Goodle Historical Data

GOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₆112
+0.90%
$11,000 $50,453
Dec 18, 2025 $0.0₆111
-1.77%
$11,100 $52,996
Dec 17, 2025 $0.0₆113
-4.24%
$11,100 $53,579
Dec 16, 2025 $0.0₆116
-0.85%
$11,800 $52,236
Dec 15, 2025 $0.0₆116
+0.00%
$11,700 $52,698
Dec 14, 2025 $0.0₆116
-1.69%
$11,600 $55,831
Dec 13, 2025 $0.0₆117
+0.86%
$11,700 $54,018
Dec 12, 2025 $0.0₆118
+0.00%
$11,800 $51,462
Dec 11, 2025 $0.0₆118
+0.85%
$11,800 $55,136
Dec 10, 2025 $0.0₆117
+0.00%
$11,700 $56,868
Dec 9, 2025 $0.0₆116
-1.69%
$11,600 $58,851
Dec 8, 2025 $0.0₆118
+0.00%
$11,800 $52,435
Dec 7, 2025 $0.0₆116
-0.85%
$11,600 $56,865
Dec 6, 2025 $0.0₆116
-1.69%
$11,600 $50,141
Dec 5, 2025 $0.0₆117
+0.86%
$11,600 $53,133
Dec 4, 2025 $0.0₆116
-1.69%
$11,800 $56,889
Dec 3, 2025 $0.0₆116
+0.00%
$11,600 $51,346
Dec 2, 2025 $0.0₆118
+0.00%
$11,800 $56,271
Dec 1, 2025 $0.0₆118
+0.85%
$11,800 $57,914
Nov 30, 2025 $0.0₆117
-0.85%
$11,700 $55,477
Nov 29, 2025 $0.0₆116
-1.69%
$11,600 $52,266
Nov 28, 2025 $0.0₆118
+0.85%
$11,600 $53,378
Nov 27, 2025 $0.0₆116
+0.00%
$11,700 $52,570
Nov 26, 2025 $0.0₆118
+0.85%
$11,700 $49,040
Nov 25, 2025 $0.0₆118
+1.72%
$11,700 $55,813
Nov 24, 2025 $0.0₆117
-0.85%
$11,800 $54,158
Nov 23, 2025 $0.0₆117
+0.86%
$11,600 $54,602
Nov 22, 2025 $0.0₆117
+0.00%
$11,700 $56,258
Nov 21, 2025 $0.0₆116
-6.45%
$11,800 $54,174
Nov 20, 2025 $0.0₆123
+0.82%
$12,300 $53,828
Nov 19, 2025 $0.0₆124
-6.77%
$12,300 $53,376
Nov 18, 2025 $0.0₆134
-4.29%
$13,400 $56,030
Nov 17, 2025 $0.0₆141
+0.00%
$14,100 $54,254
Nov 16, 2025 $0.0₆14
-1.41%
$13,900 $57,295
Nov 15, 2025 $0.0₆142
+0.00%
$14,100 $57,113
Nov 14, 2025 $0.0₆141
-2.08%
$14,200 $47,251
Nov 13, 2025 $0.0₆146
-3.31%
$14,600 $49,188
Nov 12, 2025 $0.0₆152
+1.33%
$15,100 $53,821
Nov 11, 2025 $0.0₆153
-10.00%
$15,300 $48,284
Nov 10, 2025 $0.0₆171
+1.79%
$17,100 $47,561
Nov 9, 2025 $0.0₆168
-1.75%
$16,700 $50,701
Nov 8, 2025 $0.0₆17
+0.59%
$17,000 $55,775
Nov 7, 2025 $0.0₆172
+2.38%
$17,200 $49,918
Nov 6, 2025 $0.0₆172
+0.58%
$17,200 $48,635
Nov 5, 2025 $0.0₆171
+0.59%
$17,100 $48,678
Nov 4, 2025 $0.0₆168
-13.85%
$16,800 $48,629
Nov 3, 2025 $0.0₆198
+1.02%
$19,800 $47,317
Nov 2, 2025 $0.0₆198
+2.06%
$19,800 $47,273
Nov 1, 2025 $0.0₆198
+0.51%
$19,800 $47,471
Oct 31, 2025 $0.0₆194
-2.02%
$19,300 $48,276