Goodle Historical Data

GOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₇81
+0.00%
$8,100 $50,724
Feb 6, 2026 $0.0₇81
+0.00%
$8,100 $54,254
Feb 5, 2026 $0.0₇81
-11.96%
$8,100 $47,588
Feb 4, 2026 $0.0₇93
+0.00%
$9,300 $49,477
Feb 3, 2026 $0.0₇94
+0.00%
$9,400 $48,360
Feb 2, 2026 $0.0₇92
-2.13%
$9,200 $59,411
Feb 1, 2026 $0.0₇93
-1.06%
$9,300 $54,311
Jan 31, 2026 $0.0₇94
-16.07%
$9,400 $45,925
Jan 30, 2026 $0.0₆111
+0.91%
$11,100 $52,370
Jan 29, 2026 $0.0₆112
+0.90%
$11,200 $54,221
Jan 28, 2026 $0.0₆111
+0.91%
$11,100 $57,387
Jan 27, 2026 $0.0₆111
+0.91%
$11,100 $54,242
Jan 26, 2026 $0.0₆112
+1.82%
$11,200 $56,242
Jan 25, 2026 $0.0₆111
-0.89%
$11,100 $56,392
Jan 24, 2026 $0.0₆111
+0.00%
$11,100 $49,819
Jan 23, 2026 $0.0₆112
+0.90%
$11,200 $54,462
Jan 22, 2026 $0.0₆111
+0.00%
$11,100 $51,950
Jan 21, 2026 $0.0₆112
+0.00%
$11,200 $54,399
Jan 20, 2026 $0.0₆111
+0.00%
$11,100 $53,959
Jan 19, 2026 $0.0₆112
+0.00%
$11,200 $55,203
Jan 18, 2026 $0.0₆112
+1.82%
$11,200 $59,212
Jan 17, 2026 $0.0₆112
+0.00%
$11,200 $55,587
Jan 16, 2026 $0.0₆11
-0.90%
$11,000 $56,955
Jan 15, 2026 $0.0₆112
+0.00%
$11,200 $58,337
Jan 14, 2026 $0.0₆111
+0.00%
$11,100 $57,802
Jan 13, 2026 $0.0₆11
-1.79%
$11,000 $52,884
Jan 12, 2026 $0.0₆11
-0.90%
$11,000 $56,403
Jan 11, 2026 $0.0₆112
+1.82%
$11,200 $53,964
Jan 10, 2026 $0.0₆111
+0.00%
$11,100 $53,032
Jan 9, 2026 $0.0₆111
+0.91%
$11,100 $54,833
Jan 8, 2026 $0.0₆111
-0.89%
$11,100 $55,363
Jan 7, 2026 $0.0₆112
+0.90%
$11,200 $53,450
Jan 6, 2026 $0.0₆112
+1.82%
$11,200 $55,311
Jan 5, 2026 $0.0₆111
-0.89%
$11,100 $54,915
Jan 4, 2026 $0.0₆112
+1.82%
$11,200 $54,424
Jan 3, 2026 $0.0₆112
+0.00%
$11,200 $52,024
Jan 2, 2026 $0.0₆11
-1.79%
$11,000 $52,956
Jan 1, 2026 $0.0₆111
-0.89%
$11,100 $51,704
Dec 31, 2025 $0.0₆111
-0.89%
$11,200 $55,756
Dec 30, 2025 $0.0₆112
+0.00%
$11,000 $54,823
Dec 29, 2025 $0.0₆111
-0.89%
$11,000 $50,736
Dec 28, 2025 $0.0₆112
+0.90%
$11,200 $54,019
Dec 27, 2025 $0.0₆111
+0.91%
$11,200 $54,031
Dec 26, 2025 $0.0₆11
+0.00%
$11,100 $54,580
Dec 25, 2025 $0.0₆112
+0.90%
$11,000 $58,960
Dec 24, 2025 $0.0₆11
-1.79%
$11,000 $53,965
Dec 23, 2025 $0.0₆111
+0.00%
$11,200 $56,800
Dec 22, 2025 $0.0₆11
-0.90%
$11,000 $52,116
Dec 21, 2025 $0.0₆111
+0.91%
$11,200 $57,020
Dec 20, 2025 $0.0₆111
+0.00%
$11,200 $54,207