Goodle Historical Data

GOODLE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₇79
+1.28%
$ 7,900 $ 52,082
Mar 27, 7 AM $ 0.0₇78
-1.27%
$ 7,800 $ 52,511
Mar 27, 6 AM $ 0.0₇79
+0.00%
$ 7,900 $ 51,289
Mar 27, 5 AM $ 0.0₇79
+2.60%
$ 7,900 $ 50,999
Mar 27, 4 AM $ 0.0₇77
-2.53%
$ 7,700 $ 49,275
Mar 27, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 49,764
Mar 27, 2 AM $ 0.0₇78
-1.27%
$ 7,800 $ 49,596
Mar 27, 1 AM $ 0.0₇79
+2.60%
$ 7,900 $ 49,651
Mar 27, 12 AM $ 0.0₇77
+0.00%
$ 7,700 $ 47,245
Mar 26, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 47,568
Mar 26, 10 PM $ 0.0₇77
-2.53%
$ 7,700 $ 46,700
Mar 26, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,492
Mar 26, 8 PM $ 0.0₇78
-1.27%
$ 7,800 $ 48,761
Mar 26, 7 PM $ 0.0₇79
+1.28%
$ 7,900 $ 49,502
Mar 26, 6 PM $ 0.0₇79
+2.60%
$ 7,900 $ 49,515
Mar 26, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 48,386
Mar 26, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 50,064
Mar 26, 3 PM $ 0.0₇77
-2.53%
$ 7,700 $ 49,321
Mar 26, 2 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,858
Mar 26, 1 PM $ 0.0₇79
+2.60%
$ 7,900 $ 50,903
Mar 26, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,160
Mar 26, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,046
Mar 26, 10 AM $ 0.0₇79
+1.28%
$ 7,900 $ 51,033
Mar 26, 9 AM $ 0.0₇79
+0.00%
$ 7,900 $ 51,517
Mar 26, 8 AM $ 0.0₇79
+2.60%
$ 7,900 $ 52,483
Mar 26, 7 AM $ 0.0₇79
+1.28%
$ 7,900 $ 51,246
Mar 26, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,605
Mar 26, 5 AM $ 0.0₇79
+2.60%
$ 7,900 $ 53,619
Mar 26, 4 AM $ 0.0₇77
-2.53%
$ 7,700 $ 54,788
Mar 26, 3 AM $ 0.0₇78
-1.27%
$ 7,800 $ 56,137
Mar 26, 2 AM $ 0.0₇78
-1.27%
$ 7,800 $ 56,967
Mar 26, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 58,238
Mar 26, 12 AM $ 0.0₇77
-2.53%
$ 7,700 $ 57,771
Mar 25, 11 PM $ 0.0₇79
+1.28%
$ 7,900 $ 59,329
Mar 25, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,706
Mar 25, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,214
Mar 25, 8 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,078
Mar 25, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,928
Mar 25, 6 PM $ 0.0₇77
-2.53%
$ 7,700 $ 56,334
Mar 25, 5 PM $ 0.0₇79
+0.00%
$ 7,900 $ 57,515
Mar 25, 4 PM $ 0.0₇79
+1.28%
$ 7,900 $ 57,211
Mar 25, 3 PM $ 0.0₇78
-1.27%
$ 7,800 $ 57,573
Mar 25, 2 PM $ 0.0₇79
+2.60%
$ 7,900 $ 58,222
Mar 25, 1 PM $ 0.0₇78
-1.27%
$ 7,800 $ 57,347
Mar 25, 12 PM $ 0.0₇78
-1.27%
$ 7,800 $ 58,411
Mar 25, 11 AM $ 0.0₇79
+2.60%
$ 7,900 $ 59,368
Mar 25, 10 AM $ 0.0₇77
-2.53%
$ 7,700 $ 58,175
Mar 25, 9 AM $ 0.0₇79
+2.60%
$ 7,900 $ 58,960
Mar 25, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 59,459
Mar 25, 7 AM $ 0.0₇79
+2.60%
$ 7,900 $ 58,607