Goodle Historical Data

GOODLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,630
Jan 11, 12 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,998
Jan 10, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,032
Jan 10, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,237
Jan 10, 9 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,696
Jan 10, 8 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,769
Jan 10, 7 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,562
Jan 10, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,420
Jan 10, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,132
Jan 10, 4 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,892
Jan 10, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,561
Jan 10, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,071
Jan 10, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,475
Jan 10, 12 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,540
Jan 10, 11 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,428
Jan 10, 10 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,230
Jan 10, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 52,978
Jan 10, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 51,981
Jan 10, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 51,133
Jan 10, 6 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,813
Jan 10, 5 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,067
Jan 10, 4 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,704
Jan 10, 3 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,040
Jan 10, 2 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,670
Jan 10, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,896
Jan 10, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,079
Jan 9, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,833
Jan 9, 10 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,775
Jan 9, 9 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,314
Jan 9, 8 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,698
Jan 9, 7 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,926
Jan 9, 6 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,106
Jan 9, 5 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,643
Jan 9, 4 PM $ 0.0₆112
+0.00%
$ 11,200 $ 53,075
Jan 9, 3 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,679
Jan 9, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,821
Jan 9, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,356
Jan 9, 12 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,253
Jan 9, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,396
Jan 9, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,983
Jan 9, 9 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,115
Jan 9, 8 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,842
Jan 9, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,350
Jan 9, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,259
Jan 9, 5 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,199
Jan 9, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,620
Jan 9, 3 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,617
Jan 9, 2 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,920
Jan 9, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 55,763
Jan 9, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,276