Goodle Historical Data

GOODLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,276
Jan 8, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,363
Jan 8, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,517
Jan 8, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,347
Jan 8, 8 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,347
Jan 8, 7 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,860
Jan 8, 6 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,637
Jan 8, 5 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,749
Jan 8, 4 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,889
Jan 8, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,421
Jan 8, 2 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,238
Jan 8, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,277
Jan 8, 12 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,202
Jan 8, 11 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,663
Jan 8, 10 AM $ 0.0₆112
+0.90%
$ 11,200 $ 54,060
Jan 8, 9 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,728
Jan 8, 8 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,590
Jan 8, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,273
Jan 8, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,796
Jan 8, 5 AM $ 0.0₆111
-0.89%
$ 11,100 $ 52,941
Jan 8, 4 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,074
Jan 8, 3 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,031
Jan 8, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,447
Jan 8, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,552
Jan 8, 12 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,759
Jan 7, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 53,450
Jan 7, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,083
Jan 7, 9 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,098
Jan 7, 8 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,277
Jan 7, 7 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,417
Jan 7, 6 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,907
Jan 7, 5 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,291
Jan 7, 4 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,130
Jan 7, 3 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,090
Jan 7, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,569
Jan 7, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,102
Jan 7, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,187
Jan 7, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 54,309
Jan 7, 10 AM $ 0.0₆112
+0.90%
$ 11,200 $ 54,104
Jan 7, 9 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,952
Jan 7, 8 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,086
Jan 7, 7 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,648
Jan 7, 6 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,154
Jan 7, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 55,037
Jan 7, 4 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,180
Jan 7, 3 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,272
Jan 7, 2 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,745
Jan 7, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,440
Jan 7, 12 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,428
Jan 6, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,311