Goodle Historical Data

GOODLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,428
Jan 6, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,311
Jan 6, 10 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,521
Jan 6, 9 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,464
Jan 6, 8 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,272
Jan 6, 7 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,360
Jan 6, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,578
Jan 6, 5 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,853
Jan 6, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,888
Jan 6, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,853
Jan 6, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,845
Jan 6, 1 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,623
Jan 6, 12 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,053
Jan 6, 11 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,394
Jan 6, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,479
Jan 6, 9 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,297
Jan 6, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,575
Jan 6, 7 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,323
Jan 6, 6 AM $ 0.0₆11
+0.00%
$ 11,000 $ 56,310
Jan 6, 5 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,454
Jan 6, 4 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,083
Jan 6, 3 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,876
Jan 6, 2 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,816
Jan 6, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 56,202
Jan 6, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,888
Jan 5, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,915
Jan 5, 10 PM $ 0.0₆112
+0.90%
$ 11,200 $ 53,605
Jan 5, 9 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,045
Jan 5, 8 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,746
Jan 5, 7 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,961
Jan 5, 6 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,534
Jan 5, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,282
Jan 5, 4 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,607
Jan 5, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,130
Jan 5, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,979
Jan 5, 1 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,391
Jan 5, 12 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,176
Jan 5, 11 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,506
Jan 5, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,112
Jan 5, 9 AM $ 0.0₆11
+0.00%
$ 11,000 $ 56,442
Jan 5, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,343
Jan 5, 7 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,012
Jan 5, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,214
Jan 5, 5 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,273
Jan 5, 4 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,556
Jan 5, 3 AM $ 0.0₆111
-0.89%
$ 11,100 $ 51,928
Jan 5, 2 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,841
Jan 5, 1 AM $ 0.0₆11
-0.90%
$ 11,000 $ 51,934
Jan 5, 12 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,987
Jan 4, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,424