Goodle Historical Data

GOODLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,424
Jan 4, 10 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,568
Jan 4, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,146
Jan 4, 8 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,257
Jan 4, 7 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,738
Jan 4, 6 PM $ 0.0₆112
+0.90%
$ 11,200 $ 53,130
Jan 4, 5 PM $ 0.0₆112
+0.90%
$ 11,200 $ 52,323
Jan 4, 4 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,715
Jan 4, 3 PM $ 0.0₆112
+1.82%
$ 11,200 $ 52,093
Jan 4, 2 PM $ 0.0₆11
-0.90%
$ 11,000 $ 51,362
Jan 4, 1 PM $ 0.0₆112
+0.90%
$ 11,200 $ 51,437
Jan 4, 12 PM $ 0.0₆11
+0.00%
$ 11,000 $ 50,997
Jan 4, 11 AM $ 0.0₆112
+0.00%
$ 11,200 $ 49,774
Jan 4, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 50,957
Jan 4, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 50,123
Jan 4, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 51,072
Jan 4, 7 AM $ 0.0₆111
+0.00%
$ 11,100 $ 51,420
Jan 4, 6 AM $ 0.0₆112
+0.00%
$ 11,200 $ 51,540
Jan 4, 5 AM $ 0.0₆11
-1.79%
$ -- $ 53,193
Jan 4, 4 AM $ 0.0₆111
+0.91%
$ -- $ 53,236
Jan 4, 3 AM $ 0.0₆112
+0.00%
$ -- $ 52,576
Jan 4, 2 AM $ 0.0₆112
+1.82%
$ -- $ 53,733
Jan 4, 1 AM $ 0.0₆11
-0.90%
$ -- $ 53,123
Jan 4, 12 AM $ 0.0₆112
+1.82%
$ -- $ 53,463
Jan 3, 11 PM $ 0.0₆112
+1.82%
$ 11,200 $ 52,024
Jan 3, 10 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,786
Jan 3, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,373
Jan 3, 8 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,657
Jan 3, 7 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,467
Jan 3, 6 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,825
Jan 3, 5 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,033
Jan 3, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,258
Jan 3, 3 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,258
Jan 3, 2 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,550
Jan 3, 1 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,019
Jan 3, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,769
Jan 3, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 57,339
Jan 3, 10 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,343
Jan 3, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,869
Jan 3, 8 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,976
Jan 3, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,293
Jan 3, 6 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,661
Jan 3, 5 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,042
Jan 3, 4 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,864
Jan 3, 3 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,121
Jan 3, 2 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,241
Jan 3, 1 AM $ 0.0₆11
-0.90%
$ 11,000 $ 51,868
Jan 3, 12 AM $ 0.0₆112
+0.00%
$ 11,200 $ 51,849
Jan 2, 11 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,956
Jan 2, 10 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,893