Goodle Historical Data

GOODLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,956
Jan 2, 10 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,893
Jan 2, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,163
Jan 2, 8 PM $ 0.0₆111
+0.91%
$ 11,100 $ 49,935
Jan 2, 7 PM $ 0.0₆11
+0.00%
$ 11,000 $ 50,716
Jan 2, 6 PM $ 0.0₆111
+0.00%
$ 11,100 $ 51,820
Jan 2, 5 PM $ 0.0₆112
+0.90%
$ 11,200 $ 51,601
Jan 2, 4 PM $ 0.0₆11
+0.00%
$ 11,000 $ 51,002
Jan 2, 3 PM $ 0.0₆112
+1.82%
$ 11,200 $ 50,693
Jan 2, 2 PM $ 0.0₆11
-0.90%
$ 11,000 $ 50,461
Jan 2, 1 PM $ 0.0₆112
+0.90%
$ 11,200 $ 49,711
Jan 2, 12 PM $ 0.0₆112
+1.82%
$ 11,200 $ 49,563
Jan 2, 11 AM $ 0.0₆112
+0.00%
$ 11,200 $ 48,431
Jan 2, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 50,234
Jan 2, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 49,373
Jan 2, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 50,533
Jan 2, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 50,200
Jan 2, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 51,059
Jan 2, 5 AM $ 0.0₆11
-1.79%
$ 11,000 $ 50,909
Jan 2, 4 AM $ 0.0₆11
-1.79%
$ 11,000 $ 52,973
Jan 2, 3 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,383
Jan 2, 2 AM $ 0.0₆111
-0.89%
$ 11,100 $ 52,773
Jan 2, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,188
Jan 2, 12 AM $ 0.0₆111
-0.89%
$ 11,100 $ 52,812
Jan 1, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 51,704
Jan 1, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 51,355
Jan 1, 9 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,085
Jan 1, 8 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,977
Jan 1, 7 PM $ 0.0₆111
-0.89%
$ 11,100 $ 52,502
Jan 1, 6 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,013
Jan 1, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,724
Jan 1, 4 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,028
Jan 1, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,529
Jan 1, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,204
Jan 1, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,154
Jan 1, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,329
Jan 1, 11 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,199
Jan 1, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,840
Jan 1, 9 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,540
Jan 1, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,453
Jan 1, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,516
Jan 1, 6 AM $ 0.0₆11
-0.90%
$ 11,000 $ 55,937
Jan 1, 5 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,214
Jan 1, 4 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,369
Jan 1, 3 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,512
Jan 1, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,420
Jan 1, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,081
Jan 1, 12 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,849
Dec 31, 11 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,937
Dec 31, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,756