Goodle Historical Data

GOODLE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,937
Dec 31, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,756
Dec 31, 9 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,505
Dec 31, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,025
Dec 31, 7 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,491
Dec 31, 6 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,848
Dec 31, 5 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,140
Dec 31, 4 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,472
Dec 31, 3 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,134
Dec 31, 2 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,703
Dec 31, 1 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,680
Dec 31, 12 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,815
Dec 31, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 51,847
Dec 31, 10 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,162
Dec 31, 9 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,948
Dec 31, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 51,957
Dec 31, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,426
Dec 31, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 52,420
Dec 31, 5 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,408
Dec 31, 4 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,454
Dec 31, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,583
Dec 31, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,284
Dec 31, 1 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,763
Dec 31, 12 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,177
Dec 30, 11 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,388
Dec 30, 10 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,823
Dec 30, 9 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,330
Dec 30, 8 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,236
Dec 30, 7 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,355
Dec 30, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,306
Dec 30, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,902
Dec 30, 4 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,674
Dec 30, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,715
Dec 30, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,789
Dec 30, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,086
Dec 30, 12 PM $ 0.0₆112
+0.90%
$ 11,200 $ 51,799
Dec 30, 11 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,007
Dec 30, 10 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,459
Dec 30, 9 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,445
Dec 30, 8 AM $ 0.0₆111
+0.00%
$ 11,200 $ 52,541
Dec 30, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,661
Dec 30, 6 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,055
Dec 30, 5 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,953
Dec 30, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,243
Dec 30, 3 AM $ 0.0₆112
+1.82%
$ 11,200 $ 52,371
Dec 30, 2 AM $ 0.0₆11
-1.79%
$ 11,000 $ 51,434
Dec 30, 1 AM $ 0.0₆11
-1.79%
$ 11,000 $ 51,116
Dec 30, 12 AM $ 0.0₆111
-0.89%
$ 11,100 $ 51,186
Dec 29, 11 PM $ 0.0₆11
-0.90%
$ 11,000 $ 51,959
Dec 29, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 50,736