Goodle Historical Data

GOODLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 50,736
Dec 29, 9 PM $ 0.0₆112
+0.00%
$ 11,200 $ 49,499
Dec 29, 8 PM $ 0.0₆112
+0.00%
$ 11,200 $ 50,947
Dec 29, 7 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,077
Dec 29, 6 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,697
Dec 29, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,796
Dec 29, 4 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,945
Dec 29, 3 PM $ 0.0₆112
+0.90%
$ 11,200 $ 51,710
Dec 29, 2 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,712
Dec 29, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,500
Dec 29, 12 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,929
Dec 29, 11 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,151
Dec 29, 10 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,484
Dec 29, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,184
Dec 29, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,835
Dec 29, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,859
Dec 29, 6 AM $ 0.0₆11
-1.79%
$ 11,000 $ 52,956
Dec 29, 5 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,452
Dec 29, 4 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,479
Dec 29, 3 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,088
Dec 29, 2 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,467
Dec 29, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,291
Dec 29, 12 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,795
Dec 28, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,919
Dec 28, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,019
Dec 28, 9 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,528
Dec 28, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,984
Dec 28, 7 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,867
Dec 28, 6 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,407
Dec 28, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,520
Dec 28, 4 PM $ 0.0₆112
+1.82%
$ 11,200 $ 56,010
Dec 28, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,581
Dec 28, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 56,552
Dec 28, 1 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,017
Dec 28, 12 PM $ 0.0₆11
-0.90%
$ 11,000 $ 57,355
Dec 28, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,024
Dec 28, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,779
Dec 28, 9 AM $ 0.0₆111
+0.00%
$ 11,100 $ 56,021
Dec 28, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 56,063
Dec 28, 7 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,176
Dec 28, 6 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,232
Dec 28, 5 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,564
Dec 28, 4 AM $ 0.0₆111
+0.00%
$ 11,100 $ 56,332
Dec 28, 3 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,874
Dec 28, 2 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,649
Dec 28, 1 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,316
Dec 28, 12 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,730
Dec 27, 11 PM $ 0.0₆11
-0.90%
$ 11,200 $ 53,479
Dec 27, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,031
Dec 27, 9 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,362