Goodle Historical Data

GOODLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,031
Dec 27, 9 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,362
Dec 27, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 52,944
Dec 27, 7 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,211
Dec 27, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,629
Dec 27, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,435
Dec 27, 4 PM $ 0.0₆112
+0.00%
$ 11,200 $ 53,778
Dec 27, 3 PM $ 0.0₆112
+1.82%
$ 11,000 $ 54,365
Dec 27, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,518
Dec 27, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,102
Dec 27, 12 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,395
Dec 27, 11 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,893
Dec 27, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,610
Dec 27, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,403
Dec 27, 8 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,703
Dec 27, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,862
Dec 27, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,428
Dec 27, 5 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,530
Dec 27, 4 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,173
Dec 27, 3 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,290
Dec 27, 2 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,380
Dec 27, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,089
Dec 27, 12 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,642
Dec 26, 11 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,017
Dec 26, 10 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,580
Dec 26, 9 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,320
Dec 26, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,527
Dec 26, 7 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,280
Dec 26, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,740
Dec 26, 5 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,518
Dec 26, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 57,706
Dec 26, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,042
Dec 26, 2 PM $ 0.0₆112
+1.82%
$ 11,200 $ 56,589
Dec 26, 1 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,444
Dec 26, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,195
Dec 26, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 58,421
Dec 26, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,858
Dec 26, 9 AM $ 0.0₆111
-0.89%
$ 11,100 $ 58,092
Dec 26, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 58,378
Dec 26, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,230
Dec 26, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 56,364
Dec 26, 5 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,858
Dec 26, 4 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,848
Dec 26, 3 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,954
Dec 26, 2 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,619
Dec 26, 1 AM $ 0.0₆11
-0.90%
$ 11,000 $ 58,363
Dec 26, 12 AM $ 0.0₆111
+0.91%
$ 11,100 $ 58,430
Dec 25, 11 PM $ 0.0₆11
-0.90%
$ 11,000 $ 59,050
Dec 25, 10 PM $ 0.0₆112
+0.90%
$ 11,200 $ 58,960
Dec 25, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 59,491