Goodle Historical Data

GOODLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 59,491
Dec 25, 8 PM $ 0.0₆11
-0.90%
$ 11,000 $ 58,349
Dec 25, 7 PM $ 0.0₆111
+0.00%
$ 11,100 $ 58,891
Dec 25, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 59,360
Dec 25, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 57,689
Dec 25, 4 PM $ 0.0₆111
+0.00%
$ 11,100 $ 57,383
Dec 25, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,417
Dec 25, 2 PM $ 0.0₆112
+1.82%
$ 11,200 $ 56,374
Dec 25, 1 PM $ 0.0₆111
+0.91%
$ 11,200 $ 56,934
Dec 25, 12 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,173
Dec 25, 11 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,380
Dec 25, 10 AM $ 0.0₆111
+0.00%
$ 11,100 $ 57,428
Dec 25, 9 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,244
Dec 25, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,745
Dec 25, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,838
Dec 25, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,398
Dec 25, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 55,117
Dec 25, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,125
Dec 25, 3 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,970
Dec 25, 2 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,916
Dec 25, 1 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,821
Dec 25, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,359
Dec 24, 11 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,421
Dec 24, 10 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,965
Dec 24, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,603
Dec 24, 8 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,218
Dec 24, 7 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,674
Dec 24, 6 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,359
Dec 24, 5 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,266
Dec 24, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 53,610
Dec 24, 3 PM $ 0.0₆111
-0.89%
$ 11,100 $ 52,799
Dec 24, 2 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,374
Dec 24, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,749
Dec 24, 12 PM $ 0.0₆111
+0.91%
$ 11,000 $ 55,661
Dec 24, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 54,939
Dec 24, 10 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,731
Dec 24, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,264
Dec 24, 8 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,886
Dec 24, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,725
Dec 24, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 57,125
Dec 24, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 56,946
Dec 24, 4 AM $ 0.0₆11
+0.00%
$ 11,000 $ 57,492
Dec 24, 3 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,990
Dec 24, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 58,330
Dec 24, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,341
Dec 24, 12 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,513
Dec 23, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 58,338
Dec 23, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,800
Dec 23, 9 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,092
Dec 23, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,247