Goodle Historical Data

GOODLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,092
Dec 23, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,247
Dec 23, 7 PM $ 0.0₆111
+0.91%
$ 11,200 $ 55,360
Dec 23, 6 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,384
Dec 23, 5 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,683
Dec 23, 4 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,638
Dec 23, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,282
Dec 23, 2 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,191
Dec 23, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,178
Dec 23, 12 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,229
Dec 23, 11 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,116
Dec 23, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,102
Dec 23, 9 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,087
Dec 23, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,591
Dec 23, 7 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,105
Dec 23, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,073
Dec 23, 5 AM $ 0.0₆111
-0.89%
$ 11,100 $ 51,986
Dec 23, 4 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,856
Dec 23, 3 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,065
Dec 23, 2 AM $ 0.0₆111
-0.89%
$ 11,100 $ 51,895
Dec 23, 1 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,074
Dec 23, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,093
Dec 22, 11 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,700
Dec 22, 10 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,116
Dec 22, 9 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,749
Dec 22, 8 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,262
Dec 22, 7 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,438
Dec 22, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,452
Dec 22, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,677
Dec 22, 4 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,948
Dec 22, 3 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,642
Dec 22, 2 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,960
Dec 22, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,920
Dec 22, 12 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,918
Dec 22, 11 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,824
Dec 22, 10 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,906
Dec 22, 9 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,501
Dec 22, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,267
Dec 22, 7 AM $ 0.0₆11
-0.90%
$ 11,000 $ 55,105
Dec 22, 6 AM $ 0.0₆111
+0.00%
$ 11,100 $ 57,218
Dec 22, 5 AM $ 0.0₆111
+0.00%
$ 11,100 $ 56,483
Dec 22, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,868
Dec 22, 3 AM $ 0.0₆11
+0.00%
$ 11,200 $ 57,119
Dec 22, 2 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,774
Dec 22, 1 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,348
Dec 22, 12 AM $ 0.0₆11
-0.90%
$ 11,000 $ 56,302
Dec 21, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,387
Dec 21, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 57,020
Dec 21, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,373
Dec 21, 8 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,311