Goodle Historical Data

GOODLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,311
Dec 21, 7 PM $ 0.0₆11
+0.00%
$ 11,200 $ 56,118
Dec 21, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,284
Dec 21, 5 PM $ 0.0₆112
+1.82%
$ 11,200 $ 57,419
Dec 21, 4 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,439
Dec 21, 3 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,405
Dec 21, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,313
Dec 21, 1 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,837
Dec 21, 12 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,533
Dec 21, 11 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,668
Dec 21, 10 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,218
Dec 21, 9 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,717
Dec 21, 8 AM $ 0.0₆11
-1.79%
$ 11,000 $ 56,585
Dec 21, 7 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,168
Dec 21, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,996
Dec 21, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,478
Dec 21, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,865
Dec 21, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,431
Dec 21, 2 AM $ 0.0₆111
+0.00%
$ 11,000 $ 55,291
Dec 21, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,721
Dec 21, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,359
Dec 20, 11 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,801
Dec 20, 10 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,207
Dec 20, 9 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,248
Dec 20, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,846
Dec 20, 7 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,852
Dec 20, 6 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,211
Dec 20, 5 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,993
Dec 20, 4 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,455
Dec 20, 3 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,855
Dec 20, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,891
Dec 20, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 53,696
Dec 20, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,857
Dec 20, 11 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,593
Dec 20, 10 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,327
Dec 20, 9 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,854
Dec 20, 8 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,100
Dec 20, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,203
Dec 20, 6 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,150
Dec 20, 5 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,766
Dec 20, 4 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,356
Dec 20, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,681
Dec 20, 2 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,298
Dec 20, 1 AM $ 0.0₆112
+0.00%
$ 11,100 $ 52,078
Dec 20, 12 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,584
Dec 19, 11 PM $ 0.0₆11
+0.00%
$ 11,000 $ 51,132
Dec 19, 10 PM $ 0.0₆112
+0.90%
$ 11,200 $ 50,453
Dec 19, 9 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,498
Dec 19, 8 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,319
Dec 19, 7 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,210