Goodle Historical Data

GOODLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,319
Dec 19, 7 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,210
Dec 19, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 50,225
Dec 19, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 50,585
Dec 19, 4 PM $ 0.0₆11
-1.79%
$ 11,000 $ 49,740
Dec 19, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 49,328
Dec 19, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 48,154
Dec 19, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 47,803
Dec 19, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 48,924
Dec 19, 11 AM $ 0.0₆111
+0.00%
$ 11,100 $ 50,101
Dec 19, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 50,403
Dec 19, 9 AM $ 0.0₆11
-1.79%
$ 11,000 $ 51,517
Dec 19, 8 AM $ 0.0₆11
-0.90%
$ 11,000 $ 51,596
Dec 19, 7 AM $ 0.0₆111
+0.00%
$ 11,100 $ 51,480
Dec 19, 6 AM $ 0.0₆111
-0.89%
$ 11,100 $ 52,504
Dec 19, 5 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,014
Dec 19, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 52,723
Dec 19, 3 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,992
Dec 19, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,799
Dec 19, 1 AM $ 0.0₆111
+0.00%
$ 11,100 $ 54,075
Dec 19, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,465
Dec 18, 11 PM $ 0.0₆111
+0.00%
$ 11,100 $ 52,812
Dec 18, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 52,996
Dec 18, 9 PM $ 0.0₆113
+0.89%
$ 11,300 $ 52,500
Dec 18, 8 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,880
Dec 18, 7 PM $ 0.0₆113
+0.00%
$ 11,300 $ 54,239
Dec 18, 6 PM $ 0.0₆113
+0.89%
$ 11,300 $ 53,973
Dec 18, 5 PM $ 0.0₆112
-0.88%
$ 11,200 $ 54,703
Dec 18, 4 PM $ 0.0₆113
+1.80%
$ 11,300 $ 56,605
Dec 18, 3 PM $ 0.0₆113
+0.00%
$ 11,300 $ 55,596
Dec 18, 2 PM $ 0.0₆113
+1.80%
$ 11,300 $ 56,921
Dec 18, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,767
Dec 18, 12 PM $ 0.0₆113
+1.80%
$ 11,300 $ 56,182
Dec 18, 11 AM $ 0.0₆111
-1.77%
$ 11,100 $ 55,608
Dec 18, 10 AM $ 0.0₆111
-1.77%
$ 11,300 $ 56,252
Dec 18, 9 AM $ 0.0₆113
+0.89%
$ 11,300 $ 55,164
Dec 18, 8 AM $ 0.0₆113
+1.80%
$ 11,300 $ 54,920
Dec 18, 7 AM $ 0.0₆113
+0.89%
$ 11,300 $ 54,377
Dec 18, 6 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,272
Dec 18, 5 AM $ 0.0₆112
+0.90%
$ 11,200 $ 54,291
Dec 18, 4 AM $ 0.0₆113
+1.80%
$ 11,300 $ 53,409
Dec 18, 3 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,781
Dec 18, 2 AM $ 0.0₆111
-1.77%
$ 11,300 $ 51,962
Dec 18, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,373
Dec 18, 12 AM $ 0.0₆111
-1.77%
$ 11,100 $ 52,737
Dec 17, 11 PM $ 0.0₆111
-1.77%
$ 11,100 $ 53,139
Dec 17, 10 PM $ 0.0₆113
+1.80%
$ 11,300 $ 53,579
Dec 17, 9 PM $ 0.0₆113
+0.89%
$ 11,300 $ 53,472
Dec 17, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,455
Dec 17, 7 PM $ 0.0₆113
+0.00%
$ 11,300 $ 52,613