Goodle Historical Data

GOODLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₆113
+0.00%
$ 11,300 $ 52,613
Dec 17, 6 PM $ 0.0₆118
+0.85%
$ 11,800 $ 53,187
Dec 17, 5 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,837
Dec 17, 4 PM $ 0.0₆118
+1.72%
$ 11,800 $ 54,689
Dec 17, 3 PM $ 0.0₆117
+0.00%
$ 11,700 $ 53,281
Dec 17, 2 PM $ 0.0₆117
+0.86%
$ 11,700 $ 53,518
Dec 17, 1 PM $ 0.0₆116
-1.69%
$ 11,600 $ 52,912
Dec 17, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 53,479
Dec 17, 11 AM $ 0.0₆116
-0.85%
$ 11,600 $ 53,424
Dec 17, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 51,694
Dec 17, 9 AM $ 0.0₆116
+0.00%
$ 11,600 $ 51,206
Dec 17, 8 AM $ 0.0₆118
+0.85%
$ 11,800 $ 51,614
Dec 17, 7 AM $ 0.0₆116
+0.00%
$ 11,600 $ 52,301
Dec 17, 6 AM $ 0.0₆116
-0.85%
$ 11,600 $ 51,428
Dec 17, 5 AM $ 0.0₆118
+0.00%
$ 11,800 $ 51,641
Dec 17, 4 AM $ 0.0₆118
+0.85%
$ 11,800 $ 52,369
Dec 17, 3 AM $ 0.0₆116
-0.85%
$ 11,600 $ 52,771
Dec 17, 2 AM $ 0.0₆118
+0.85%
$ 11,800 $ 53,465
Dec 17, 1 AM $ 0.0₆118
+1.72%
$ 11,800 $ 53,589
Dec 17, 12 AM $ 0.0₆117
-0.85%
$ 11,700 $ 53,399
Dec 16, 11 PM $ 0.0₆116
+0.00%
$ 11,800 $ 53,772
Dec 16, 10 PM $ 0.0₆116
-1.69%
$ 11,600 $ 52,236
Dec 16, 9 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,854
Dec 16, 8 PM $ 0.0₆117
+0.00%
$ 11,700 $ 51,660
Dec 16, 7 PM $ 0.0₆117
+0.86%
$ 11,700 $ 51,782
Dec 16, 6 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,896
Dec 16, 5 PM $ 0.0₆118
+0.85%
$ 11,800 $ 51,836
Dec 16, 4 PM $ 0.0₆117
+0.86%
$ 11,700 $ 50,556
Dec 16, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,462
Dec 16, 2 PM $ 0.0₆118
+0.85%
$ 11,800 $ 51,779
Dec 16, 1 PM $ 0.0₆116
+0.00%
$ 11,600 $ 51,696
Dec 16, 12 PM $ 0.0₆116
+0.00%
$ 11,600 $ 50,353
Dec 16, 11 AM $ 0.0₆118
+0.85%
$ 11,800 $ 51,263
Dec 16, 10 AM $ 0.0₆117
+0.00%
$ 11,700 $ 52,528
Dec 16, 9 AM $ 0.0₆118
+0.00%
$ 11,800 $ 51,834
Dec 16, 8 AM $ 0.0₆117
+0.00%
$ 11,700 $ 51,213
Dec 16, 7 AM $ 0.0₆118
+1.72%
$ 11,800 $ 50,980
Dec 16, 6 AM $ 0.0₆117
-0.85%
$ 11,700 $ 51,071
Dec 16, 5 AM $ 0.0₆118
+0.85%
$ 11,800 $ 51,647
Dec 16, 4 AM $ 0.0₆117
-0.85%
$ 11,700 $ 51,504
Dec 16, 3 AM $ 0.0₆117
-0.85%
$ 11,700 $ 52,028
Dec 16, 2 AM $ 0.0₆118
+0.00%
$ 11,800 $ 51,554
Dec 16, 1 AM $ 0.0₆117
+0.00%
$ 11,700 $ 50,918
Dec 16, 12 AM $ 0.0₆117
+0.00%
$ 11,700 $ 50,246
Dec 15, 11 PM $ 0.0₆117
+0.00%
$ 11,700 $ 51,403
Dec 15, 10 PM $ 0.0₆116
-1.69%
$ 11,700 $ 52,698
Dec 15, 9 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,694
Dec 15, 8 PM $ 0.0₆117
-0.85%
$ 11,700 $ 54,170
Dec 15, 7 PM $ 0.0₆118
+0.85%
$ 11,800 $ 55,201
Dec 15, 6 PM $ 0.0₆116
+0.00%
$ 11,600 $ 55,595