Goodle Historical Data

GOODLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₆118
+0.85%
$ 11,800 $ 55,201
Dec 15, 6 PM $ 0.0₆116
+0.00%
$ 11,600 $ 55,595
Dec 15, 5 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,932
Dec 15, 4 PM $ 0.0₆116
-1.69%
$ 11,600 $ 56,090
Dec 15, 3 PM $ 0.0₆118
+0.00%
$ 11,800 $ 55,926
Dec 15, 2 PM $ 0.0₆116
+0.00%
$ 11,600 $ 55,257
Dec 15, 1 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,942
Dec 15, 12 PM $ 0.0₆117
-0.85%
$ 11,700 $ 56,452
Dec 15, 11 AM $ 0.0₆118
+0.85%
$ 11,800 $ 55,739
Dec 15, 10 AM $ 0.0₆118
+1.72%
$ 11,800 $ 55,504
Dec 15, 9 AM $ 0.0₆117
+0.00%
$ 11,700 $ 55,790
Dec 15, 8 AM $ 0.0₆117
-0.85%
$ 11,700 $ 56,850
Dec 15, 7 AM $ 0.0₆117
-0.85%
$ 11,700 $ 57,312
Dec 15, 6 AM $ 0.0₆116
+0.00%
$ 11,600 $ 57,345
Dec 15, 5 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,463
Dec 15, 4 AM $ 0.0₆116
-0.85%
$ 11,600 $ 55,251
Dec 15, 3 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,981
Dec 15, 2 AM $ 0.0₆118
+0.00%
$ 11,800 $ 54,376
Dec 15, 1 AM $ 0.0₆118
+0.00%
$ 11,800 $ 56,185
Dec 15, 12 AM $ 0.0₆118
+1.72%
$ 11,800 $ 56,858
Dec 14, 11 PM $ 0.0₆116
-0.85%
$ 11,600 $ 55,875
Dec 14, 10 PM $ 0.0₆116
+0.00%
$ 11,600 $ 55,831
Dec 14, 9 PM $ 0.0₆116
+0.00%
$ 11,600 $ 54,487
Dec 14, 8 PM $ 0.0₆116
-1.69%
$ 11,600 $ 53,412
Dec 14, 7 PM $ 0.0₆117
-0.85%
$ 11,700 $ 54,320
Dec 14, 6 PM $ 0.0₆116
-0.85%
$ 11,600 $ 54,042
Dec 14, 5 PM $ 0.0₆116
+0.00%
$ 11,600 $ 54,517
Dec 14, 4 PM $ 0.0₆117
+0.00%
$ 11,700 $ 53,338
Dec 14, 3 PM $ 0.0₆117
-0.85%
$ 11,700 $ 53,712
Dec 14, 2 PM $ 0.0₆117
-0.85%
$ 11,700 $ 54,992
Dec 14, 1 PM $ 0.0₆117
+0.86%
$ 11,700 $ 55,934
Dec 14, 12 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,855
Dec 14, 11 AM $ 0.0₆116
-0.85%
$ 11,600 $ 53,234
Dec 14, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 54,696
Dec 14, 9 AM $ 0.0₆116
-0.85%
$ 11,600 $ 54,970
Dec 14, 8 AM $ 0.0₆117
-0.85%
$ 11,700 $ 54,806
Dec 14, 7 AM $ 0.0₆117
+0.86%
$ 11,700 $ 55,626
Dec 14, 6 AM $ 0.0₆118
+1.72%
$ 11,800 $ 54,041
Dec 14, 5 AM $ 0.0₆117
+0.86%
$ 11,700 $ 54,527
Dec 14, 4 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,988
Dec 14, 3 AM $ 0.0₆118
+1.72%
$ 11,800 $ 55,910
Dec 14, 2 AM $ 0.0₆118
+0.85%
$ 11,800 $ 57,460
Dec 14, 1 AM $ 0.0₆118
+1.72%
$ 11,800 $ 56,727
Dec 14, 12 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,766
Dec 13, 11 PM $ 0.0₆117
+0.86%
$ 11,700 $ 56,093
Dec 13, 10 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,018
Dec 13, 9 PM $ 0.0₆116
-0.85%
$ 11,600 $ 54,390
Dec 13, 8 PM $ 0.0₆117
+0.86%
$ 11,700 $ 54,950
Dec 13, 7 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,134
Dec 13, 6 PM $ 0.0₆118
+0.85%
$ 11,800 $ 54,426