Goodle Historical Data

GOODLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₆118
+0.85%
$ 11,800 $ 54,426
Dec 13, 5 PM $ 0.0₆118
+0.85%
$ 11,800 $ 53,736
Dec 13, 4 PM $ 0.0₆116
-1.69%
$ 11,600 $ 53,041
Dec 13, 3 PM $ 0.0₆117
+0.00%
$ 11,700 $ 52,912
Dec 13, 2 PM $ 0.0₆118
+0.85%
$ 11,800 $ 52,634
Dec 13, 1 PM $ 0.0₆118
+0.00%
$ 11,800 $ 52,538
Dec 13, 12 PM $ 0.0₆118
+1.72%
$ 11,800 $ 52,781
Dec 13, 11 AM $ 0.0₆117
+0.00%
$ 11,700 $ 51,686
Dec 13, 10 AM $ 0.0₆117
+0.86%
$ 11,700 $ 50,662
Dec 13, 9 AM $ 0.0₆116
+0.00%
$ 11,600 $ 50,374
Dec 13, 8 AM $ 0.0₆116
-0.85%
$ 11,600 $ 50,882
Dec 13, 7 AM $ 0.0₆118
+1.72%
$ 11,800 $ 52,251
Dec 13, 6 AM $ 0.0₆118
+1.72%
$ 11,800 $ 51,364
Dec 13, 5 AM $ 0.0₆117
+0.86%
$ 11,700 $ 51,647
Dec 13, 4 AM $ 0.0₆117
-0.85%
$ 11,700 $ 51,169
Dec 13, 3 AM $ 0.0₆118
+0.00%
$ 11,800 $ 51,890
Dec 13, 2 AM $ 0.0₆116
+0.00%
$ 11,600 $ 50,065
Dec 13, 1 AM $ 0.0₆117
-0.85%
$ 11,700 $ 50,398
Dec 13, 12 AM $ 0.0₆118
+1.72%
$ 11,800 $ 51,461
Dec 12, 11 PM $ 0.0₆118
+0.00%
$ 11,800 $ 51,462
Dec 12, 10 PM $ 0.0₆117
+0.00%
$ 11,700 $ 53,669
Dec 12, 9 PM $ 0.0₆116
+0.00%
$ 11,600 $ 52,856
Dec 12, 8 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,266
Dec 12, 7 PM $ 0.0₆118
+0.85%
$ 11,800 $ 52,443
Dec 12, 6 PM $ 0.0₆118
+0.00%
$ 11,800 $ 52,000
Dec 12, 5 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,313
Dec 12, 4 PM $ 0.0₆118
+0.85%
$ 11,800 $ 52,611
Dec 12, 3 PM $ 0.0₆118
+0.00%
$ 11,800 $ 53,028
Dec 12, 2 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,284
Dec 12, 1 PM $ 0.0₆118
+0.85%
$ 11,800 $ 53,065
Dec 12, 12 PM $ 0.0₆117
-0.85%
$ 11,700 $ 53,023
Dec 12, 11 AM $ 0.0₆117
-0.85%
$ 11,700 $ 54,740
Dec 12, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 54,819
Dec 12, 9 AM $ 0.0₆117
-0.85%
$ 11,700 $ 53,159
Dec 12, 8 AM $ 0.0₆118
+0.00%
$ 11,800 $ 53,111
Dec 12, 7 AM $ 0.0₆118
+1.72%
$ 11,800 $ 53,476
Dec 12, 6 AM $ 0.0₆117
+0.86%
$ 11,700 $ 53,244
Dec 12, 5 AM $ 0.0₆117
-0.85%
$ 11,700 $ 53,800
Dec 12, 4 AM $ 0.0₆116
+0.00%
$ 11,600 $ 55,515
Dec 12, 3 AM $ 0.0₆117
+0.00%
$ 11,700 $ 55,076
Dec 12, 2 AM $ 0.0₆117
+0.00%
$ 11,700 $ 55,653
Dec 12, 1 AM $ 0.0₆116
-0.85%
$ 11,600 $ 55,019
Dec 12, 12 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,314
Dec 11, 11 PM $ 0.0₆118
+1.72%
$ 11,800 $ 55,136
Dec 11, 10 PM $ 0.0₆116
-1.69%
$ 11,600 $ 53,873
Dec 11, 9 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,250
Dec 11, 8 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,743
Dec 11, 7 PM $ 0.0₆118
+0.00%
$ 11,800 $ 53,641
Dec 11, 6 PM $ 0.0₆116
+0.00%
$ 11,700 $ 55,298
Dec 11, 5 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,617