Goodle Historical Data

GOODLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,617
Dec 11, 4 PM $ 0.0₆117
+0.86%
$ 11,700 $ 56,677
Dec 11, 3 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,726
Dec 11, 2 PM $ 0.0₆116
+0.00%
$ 11,600 $ 56,572
Dec 11, 1 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,428
Dec 11, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 56,448
Dec 11, 11 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,405
Dec 11, 10 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,189
Dec 11, 9 AM $ 0.0₆117
-0.85%
$ 11,700 $ 55,137
Dec 11, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 56,615
Dec 11, 7 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,499
Dec 11, 6 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,337
Dec 11, 5 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,184
Dec 11, 4 AM $ 0.0₆116
+0.00%
$ 11,600 $ 55,778
Dec 11, 3 AM $ 0.0₆117
+0.00%
$ 11,700 $ 55,999
Dec 11, 2 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,606
Dec 11, 1 AM $ 0.0₆117
+0.00%
$ 11,700 $ 55,638
Dec 11, 12 AM $ 0.0₆116
-0.85%
$ 11,600 $ 57,002
Dec 10, 11 PM $ 0.0₆117
+0.00%
$ 11,700 $ 56,868
Dec 10, 10 PM $ 0.0₆117
+0.00%
$ 11,700 $ 57,662
Dec 10, 9 PM $ 0.0₆117
+0.86%
$ 11,700 $ 58,447
Dec 10, 8 PM $ 0.0₆118
+1.72%
$ 11,800 $ 58,631
Dec 10, 7 PM $ 0.0₆118
+0.85%
$ 11,800 $ 59,080
Dec 10, 6 PM $ 0.0₆116
-0.85%
$ 11,700 $ 59,540
Dec 10, 5 PM $ 0.0₆116
+0.00%
$ 11,600 $ 58,700
Dec 10, 4 PM $ 0.0₆118
+0.00%
$ 11,800 $ 58,185
Dec 10, 3 PM $ 0.0₆117
+0.00%
$ 11,700 $ 59,120
Dec 10, 2 PM $ 0.0₆118
+0.85%
$ 11,800 $ 59,357
Dec 10, 1 PM $ 0.0₆117
-0.85%
$ 11,700 $ 59,437
Dec 10, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 59,548
Dec 10, 11 AM $ 0.0₆116
-1.69%
$ 11,600 $ 60,051
Dec 10, 10 AM $ 0.0₆117
-0.85%
$ 11,700 $ 59,535
Dec 10, 9 AM $ 0.0₆116
-0.85%
$ 11,600 $ 60,268
Dec 10, 8 AM $ 0.0₆118
+0.85%
$ 11,800 $ 59,762
Dec 10, 7 AM $ 0.0₆117
+0.00%
$ 11,700 $ 59,459
Dec 10, 6 AM $ 0.0₆117
-0.85%
$ 11,700 $ 59,302
Dec 10, 5 AM $ 0.0₆118
+0.00%
$ 11,800 $ 59,950
Dec 10, 4 AM $ 0.0₆118
+0.85%
$ 11,800 $ 59,344
Dec 10, 3 AM $ 0.0₆117
+0.86%
$ 11,700 $ 57,875
Dec 10, 2 AM $ 0.0₆116
-1.69%
$ 11,600 $ 57,184
Dec 10, 1 AM $ 0.0₆116
+0.00%
$ 11,600 $ 58,955
Dec 10, 12 AM $ 0.0₆117
+0.00%
$ 11,700 $ 58,458
Dec 9, 11 PM $ 0.0₆116
+0.00%
$ 11,600 $ 58,851
Dec 9, 10 PM $ 0.0₆116
-1.69%
$ 11,600 $ 57,869
Dec 9, 9 PM $ 0.0₆117
-0.85%
$ 11,700 $ 58,011
Dec 9, 8 PM $ 0.0₆116
-0.85%
$ 11,600 $ 57,324
Dec 9, 7 PM $ 0.0₆116
-1.69%
$ 11,600 $ 56,925
Dec 9, 6 PM $ 0.0₆117
+0.00%
$ 11,700 $ 56,705
Dec 9, 5 PM $ 0.0₆117
+0.86%
$ 11,700 $ 54,578
Dec 9, 4 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,272