Goodle Historical Data

GOODLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₆117
+0.86%
$ 11,700 $ 54,578
Dec 9, 4 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,272
Dec 9, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 54,969
Dec 9, 2 PM $ 0.0₆116
+0.00%
$ 11,600 $ 53,864
Dec 9, 1 PM $ 0.0₆117
+0.86%
$ 11,700 $ 53,740
Dec 9, 12 PM $ 0.0₆116
-0.85%
$ 11,600 $ 53,472
Dec 9, 11 AM $ 0.0₆118
+1.72%
$ 11,800 $ 55,391
Dec 9, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 55,053
Dec 9, 9 AM $ 0.0₆118
+1.72%
$ 11,800 $ 54,191
Dec 9, 8 AM $ 0.0₆117
-0.85%
$ 11,700 $ 55,300
Dec 9, 7 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,907
Dec 9, 6 AM $ 0.0₆118
+1.72%
$ 11,800 $ 56,007
Dec 9, 5 AM $ 0.0₆118
+1.72%
$ 11,800 $ 54,103
Dec 9, 4 AM $ 0.0₆116
-0.85%
$ 11,600 $ 53,617
Dec 9, 3 AM $ 0.0₆117
-0.85%
$ 11,700 $ 54,387
Dec 9, 2 AM $ 0.0₆116
+0.00%
$ 11,600 $ 54,751
Dec 9, 1 AM $ 0.0₆116
+0.00%
$ 11,600 $ 53,595
Dec 9, 12 AM $ 0.0₆118
+0.00%
$ 11,800 $ 52,173
Dec 8, 11 PM $ 0.0₆118
+1.72%
$ 11,800 $ 52,435
Dec 8, 10 PM $ 0.0₆117
-0.85%
$ 11,700 $ 51,191
Dec 8, 9 PM $ 0.0₆117
-0.85%
$ 11,700 $ 53,454
Dec 8, 8 PM $ 0.0₆117
+0.00%
$ 11,700 $ 53,376
Dec 8, 7 PM $ 0.0₆117
+0.86%
$ 11,700 $ 53,873
Dec 8, 6 PM $ 0.0₆117
-0.85%
$ 11,700 $ 53,764
Dec 8, 5 PM $ 0.0₆118
+0.85%
$ 11,700 $ 55,174
Dec 8, 4 PM $ 0.0₆118
+0.00%
$ 11,600 $ 54,598
Dec 8, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 56,492
Dec 8, 2 PM $ 0.0₆116
+0.00%
$ 11,600 $ 56,280
Dec 8, 1 PM $ 0.0₆118
+1.72%
$ 11,800 $ 55,441
Dec 8, 12 PM $ 0.0₆117
-0.85%
$ 11,700 $ 54,521
Dec 8, 11 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,171
Dec 8, 10 AM $ 0.0₆116
-0.85%
$ 11,600 $ 54,429
Dec 8, 9 AM $ 0.0₆116
-0.85%
$ 11,600 $ 53,526
Dec 8, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 52,727
Dec 8, 7 AM $ 0.0₆118
+1.72%
$ 11,800 $ 53,427
Dec 8, 6 AM $ 0.0₆117
+0.86%
$ 11,700 $ 53,136
Dec 8, 5 AM $ 0.0₆116
-1.69%
$ 11,600 $ 53,461
Dec 8, 4 AM $ 0.0₆116
+0.00%
$ 11,600 $ 54,628
Dec 8, 3 AM $ 0.0₆116
-0.85%
$ 11,600 $ 54,211
Dec 8, 2 AM $ 0.0₆117
+0.00%
$ 11,700 $ 54,852
Dec 8, 1 AM $ 0.0₆118
+0.00%
$ 11,800 $ 55,341
Dec 8, 12 AM $ 0.0₆117
-0.85%
$ 11,800 $ 55,819
Dec 7, 11 PM $ 0.0₆116
-0.85%
$ 11,600 $ 56,865
Dec 7, 10 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,976
Dec 7, 9 PM $ 0.0₆116
+0.00%
$ 11,600 $ 57,411
Dec 7, 8 PM $ 0.0₆116
-1.69%
$ 11,600 $ 55,381
Dec 7, 7 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,501
Dec 7, 6 PM $ 0.0₆117
+0.86%
$ 11,700 $ 55,964
Dec 7, 5 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,894
Dec 7, 4 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,452