Goodle Historical Data

GOODLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,452
Dec 7, 3 PM $ 0.0₆117
+0.86%
$ 11,700 $ 53,520
Dec 7, 2 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,690
Dec 7, 1 PM $ 0.0₆116
+0.00%
$ 11,600 $ 52,355
Dec 7, 12 PM $ 0.0₆116
+0.00%
$ 11,600 $ 52,504
Dec 7, 11 AM $ 0.0₆118
+1.72%
$ 11,800 $ 51,972
Dec 7, 10 AM $ 0.0₆118
+1.72%
$ 11,800 $ 52,435
Dec 7, 9 AM $ 0.0₆116
-0.85%
$ 11,600 $ 52,309
Dec 7, 8 AM $ 0.0₆118
+0.00%
$ 11,800 $ 53,633
Dec 7, 7 AM $ 0.0₆117
-0.85%
$ 11,700 $ 52,466
Dec 7, 6 AM $ 0.0₆118
+0.85%
$ 11,800 $ 51,432
Dec 7, 5 AM $ 0.0₆117
+0.00%
$ 11,700 $ 51,340
Dec 7, 4 AM $ 0.0₆116
-1.69%
$ 11,600 $ 51,954
Dec 7, 3 AM $ 0.0₆118
+0.00%
$ 11,800 $ 51,023
Dec 7, 2 AM $ 0.0₆116
+0.00%
$ 11,600 $ 51,136
Dec 7, 1 AM $ 0.0₆118
+0.85%
$ 11,800 $ 49,872
Dec 7, 12 AM $ 0.0₆117
+0.00%
$ 11,700 $ 50,648
Dec 6, 11 PM $ 0.0₆116
-1.69%
$ 11,600 $ 50,141
Dec 6, 10 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,140
Dec 6, 9 PM $ 0.0₆118
+0.00%
$ 11,800 $ 50,043
Dec 6, 8 PM $ 0.0₆118
+1.72%
$ 11,800 $ 49,527
Dec 6, 7 PM $ 0.0₆116
-0.85%
$ 11,600 $ 48,332
Dec 6, 6 PM $ 0.0₆117
+0.00%
$ 11,700 $ 48,277
Dec 6, 5 PM $ 0.0₆117
+0.00%
$ 11,700 $ 48,107
Dec 6, 4 PM $ 0.0₆116
-0.85%
$ 11,600 $ 48,809
Dec 6, 3 PM $ 0.0₆117
+0.86%
$ 11,700 $ 48,880
Dec 6, 2 PM $ 0.0₆116
-0.85%
$ 11,600 $ 48,811
Dec 6, 1 PM $ 0.0₆116
-0.85%
$ 11,600 $ 49,371
Dec 6, 12 PM $ 0.0₆116
-0.85%
$ 11,600 $ 49,728
Dec 6, 11 AM $ 0.0₆116
+0.00%
$ 11,600 $ 50,606
Dec 6, 10 AM $ 0.0₆118
+1.72%
$ 11,800 $ 49,457
Dec 6, 9 AM $ 0.0₆118
+0.00%
$ 11,800 $ 49,859
Dec 6, 8 AM $ 0.0₆118
+0.85%
$ 11,800 $ 50,275
Dec 6, 7 AM $ 0.0₆116
-0.85%
$ 11,700 $ 50,475
Dec 6, 6 AM $ 0.0₆117
+0.00%
$ 11,700 $ 50,645
Dec 6, 5 AM $ 0.0₆117
+0.00%
$ 11,700 $ 50,733
Dec 6, 4 AM $ 0.0₆117
+0.00%
$ 11,700 $ 50,051
Dec 6, 3 AM $ 0.0₆116
-0.85%
$ 11,600 $ 51,573
Dec 6, 2 AM $ 0.0₆117
+0.86%
$ 11,700 $ 51,391
Dec 6, 1 AM $ 0.0₆116
-0.85%
$ 11,600 $ 51,320
Dec 6, 12 AM $ 0.0₆118
+0.00%
$ 11,800 $ 53,324
Dec 5, 11 PM $ 0.0₆117
+0.86%
$ 11,600 $ 53,133
Dec 5, 10 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,795
Dec 5, 9 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,635
Dec 5, 8 PM $ 0.0₆117
-0.85%
$ 11,700 $ 51,310
Dec 5, 7 PM $ 0.0₆117
+0.00%
$ 11,700 $ 53,425
Dec 5, 6 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,244
Dec 5, 5 PM $ 0.0₆116
-0.85%
$ 11,600 $ 53,119
Dec 5, 4 PM $ 0.0₆118
+0.85%
$ 11,800 $ 52,662
Dec 5, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,939