Goodle Historical Data

GOODLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₆118
+0.85%
$ 11,800 $ 52,662
Dec 5, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,939
Dec 5, 2 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,261
Dec 5, 1 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,703
Dec 5, 12 PM $ 0.0₆118
+0.85%
$ 11,800 $ 54,941
Dec 5, 11 AM $ 0.0₆118
+1.72%
$ 11,800 $ 53,855
Dec 5, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 55,311
Dec 5, 9 AM $ 0.0₆116
-1.69%
$ 11,600 $ 57,752
Dec 5, 8 AM $ 0.0₆118
+0.00%
$ 11,800 $ 59,237
Dec 5, 7 AM $ 0.0₆117
+0.86%
$ 11,700 $ 58,565
Dec 5, 6 AM $ 0.0₆116
+0.00%
$ 11,600 $ 57,107
Dec 5, 5 AM $ 0.0₆116
-1.69%
$ 11,600 $ 56,603
Dec 5, 4 AM $ 0.0₆117
-0.85%
$ 11,700 $ 58,243
Dec 5, 3 AM $ 0.0₆116
-0.85%
$ 11,600 $ 57,055
Dec 5, 2 AM $ 0.0₆116
-0.85%
$ 11,600 $ 58,005
Dec 5, 1 AM $ 0.0₆118
+1.72%
$ 11,800 $ 58,284
Dec 5, 12 AM $ 0.0₆118
+1.72%
$ 11,800 $ 57,596
Dec 4, 11 PM $ 0.0₆116
+0.00%
$ 11,800 $ 56,889
Dec 4, 10 PM $ 0.0₆117
-0.85%
$ 11,700 $ 57,235
Dec 4, 9 PM $ 0.0₆117
-0.85%
$ 11,700 $ 58,189
Dec 4, 8 PM $ 0.0₆118
+1.72%
$ 11,800 $ 59,117
Dec 4, 7 PM $ 0.0₆117
+0.00%
$ 11,700 $ 57,871
Dec 4, 6 PM $ 0.0₆118
+1.72%
$ 11,800 $ 58,500
Dec 4, 5 PM $ 0.0₆117
+0.86%
$ 11,700 $ 57,992
Dec 4, 4 PM $ 0.0₆118
+1.72%
$ 11,800 $ 57,752
Dec 4, 3 PM $ 0.0₆118
+1.72%
$ 11,800 $ 57,652
Dec 4, 2 PM $ 0.0₆117
-0.85%
$ 11,700 $ 56,620
Dec 4, 1 PM $ 0.0₆118
+0.00%
$ 11,800 $ 56,848
Dec 4, 12 PM $ 0.0₆117
-0.85%
$ 11,700 $ 57,016
Dec 4, 11 AM $ 0.0₆117
+0.00%
$ 11,700 $ 56,570
Dec 4, 10 AM $ 0.0₆117
+0.86%
$ 11,700 $ 54,338
Dec 4, 9 AM $ 0.0₆118
+1.72%
$ 11,800 $ 51,925
Dec 4, 8 AM $ 0.0₆116
+0.00%
$ 11,600 $ 52,036
Dec 4, 7 AM $ 0.0₆116
-0.85%
$ 11,600 $ 52,497
Dec 4, 6 AM $ 0.0₆116
+0.00%
$ 11,600 $ 52,554
Dec 4, 5 AM $ 0.0₆118
+0.85%
$ 11,800 $ 52,274
Dec 4, 4 AM $ 0.0₆116
-1.69%
$ 11,600 $ 52,253
Dec 4, 3 AM $ 0.0₆118
+1.72%
$ 11,800 $ 52,680
Dec 4, 2 AM $ 0.0₆118
+0.85%
$ 11,800 $ 50,454
Dec 4, 1 AM $ 0.0₆116
-1.69%
$ 11,600 $ 51,475
Dec 4, 12 AM $ 0.0₆118
+0.00%
$ 11,800 $ 51,187
Dec 3, 11 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,346
Dec 3, 10 PM $ 0.0₆117
+0.86%
$ 11,700 $ 51,227
Dec 3, 9 PM $ 0.0₆118
+0.85%
$ 11,800 $ 50,733
Dec 3, 8 PM $ 0.0₆116
+0.00%
$ 11,600 $ 51,111
Dec 3, 7 PM $ 0.0₆116
-1.69%
$ 11,600 $ 50,904
Dec 3, 6 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,990
Dec 3, 5 PM $ 0.0₆117
+0.00%
$ 11,700 $ 51,695
Dec 3, 4 PM $ 0.0₆118
+0.00%
$ 11,800 $ 52,582
Dec 3, 3 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,543