Goodle Historical Data

GOODLE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 49,980
Feb 15, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 51,615
Feb 15, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,600
Feb 15, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,519
Feb 15, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,907
Feb 15, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,609
Feb 15, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,008
Feb 15, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,490
Feb 15, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,752
Feb 15, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,685
Feb 15, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,755
Feb 15, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,951
Feb 15, 3 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,075
Feb 15, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,527
Feb 15, 1 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,106
Feb 15, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,811
Feb 14, 11 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,170
Feb 14, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,005
Feb 14, 9 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,738
Feb 14, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,606
Feb 14, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,256
Feb 14, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 51,618
Feb 14, 5 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,953
Feb 14, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,702
Feb 14, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,577
Feb 14, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,247
Feb 14, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 49,686
Feb 14, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 49,942
Feb 14, 11 AM $ 0.0₇82
+1.23%
$ 8,200 $ 50,143
Feb 14, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,192
Feb 14, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 49,229
Feb 14, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 49,462
Feb 14, 7 AM $ 0.0₇82
+0.00%
$ 8,200 $ 49,430
Feb 14, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 50,903
Feb 14, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,897
Feb 14, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,212
Feb 14, 3 AM $ 0.0₇82
+1.23%
$ 8,100 $ 50,677
Feb 14, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,568
Feb 14, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,958
Feb 14, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,783
Feb 13, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,726
Feb 13, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,364
Feb 13, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,579
Feb 13, 8 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,936
Feb 13, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,840
Feb 13, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,758
Feb 13, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,903
Feb 13, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,133
Feb 13, 3 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,268
Feb 13, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,836