Goodle Historical Data

GOODLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,543
Dec 3, 2 PM $ 0.0₆116
-0.85%
$ 11,600 $ 52,991
Dec 3, 1 PM $ 0.0₆118
+1.72%
$ 11,600 $ 53,207
Dec 3, 12 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,426
Dec 3, 11 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,171
Dec 3, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 55,024
Dec 3, 9 AM $ 0.0₆118
+0.85%
$ 11,800 $ 55,219
Dec 3, 8 AM $ 0.0₆117
+0.86%
$ 11,700 $ 55,045
Dec 3, 7 AM $ 0.0₆118
+0.00%
$ 11,800 $ 54,626
Dec 3, 6 AM $ 0.0₆118
+1.72%
$ 11,800 $ 57,037
Dec 3, 5 AM $ 0.0₆118
+0.85%
$ 11,600 $ 56,339
Dec 3, 4 AM $ 0.0₆116
-1.69%
$ 11,600 $ 56,959
Dec 3, 3 AM $ 0.0₆117
-0.85%
$ 11,700 $ 57,872
Dec 3, 2 AM $ 0.0₆116
-1.69%
$ 11,600 $ 58,647
Dec 3, 1 AM $ 0.0₆117
+0.86%
$ 11,700 $ 58,136
Dec 3, 12 AM $ 0.0₆118
+1.72%
$ 11,800 $ 56,594
Dec 2, 11 PM $ 0.0₆118
+1.72%
$ 11,800 $ 56,271
Dec 2, 10 PM $ 0.0₆118
+1.72%
$ 11,800 $ 58,197
Dec 2, 9 PM $ 0.0₆118
+1.72%
$ 11,800 $ 58,028
Dec 2, 8 PM $ 0.0₆118
+1.72%
$ 11,800 $ 57,450
Dec 2, 7 PM $ 0.0₆116
-0.85%
$ 11,600 $ 57,017
Dec 2, 6 PM $ 0.0₆116
-1.69%
$ 11,600 $ 55,984
Dec 2, 5 PM $ 0.0₆117
-0.85%
$ 11,700 $ 56,649
Dec 2, 4 PM $ 0.0₆118
+0.85%
$ 11,800 $ 56,238
Dec 2, 3 PM $ 0.0₆116
+0.00%
$ 11,600 $ 54,832
Dec 2, 2 PM $ 0.0₆116
-0.85%
$ 11,600 $ 54,680
Dec 2, 1 PM $ 0.0₆118
+0.85%
$ 11,800 $ 55,514
Dec 2, 12 PM $ 0.0₆116
-1.69%
$ 11,600 $ 53,570
Dec 2, 11 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,379
Dec 2, 10 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,306
Dec 2, 9 AM $ 0.0₆118
+1.72%
$ 11,800 $ 54,780
Dec 2, 8 AM $ 0.0₆116
-0.85%
$ 11,600 $ 56,019
Dec 2, 7 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,863
Dec 2, 6 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,776
Dec 2, 5 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,929
Dec 2, 4 AM $ 0.0₆116
-0.85%
$ 11,700 $ 56,823
Dec 2, 3 AM $ 0.0₆118
+0.85%
$ 11,800 $ 58,058
Dec 2, 2 AM $ 0.0₆118
+1.72%
$ 11,800 $ 58,303
Dec 2, 1 AM $ 0.0₆116
-0.85%
$ 11,600 $ 57,264
Dec 2, 12 AM $ 0.0₆116
-1.69%
$ 11,600 $ 57,887
Dec 1, 11 PM $ 0.0₆118
+1.72%
$ 11,800 $ 57,914
Dec 1, 10 PM $ 0.0₆118
+0.85%
$ 11,800 $ 57,649
Dec 1, 9 PM $ 0.0₆118
+1.72%
$ 11,800 $ 56,693
Dec 1, 8 PM $ 0.0₆118
+0.00%
$ 11,800 $ 57,609
Dec 1, 7 PM $ 0.0₆117
-0.85%
$ 11,700 $ 58,868
Dec 1, 6 PM $ 0.0₆116
-0.85%
$ 11,600 $ 59,306
Dec 1, 5 PM $ 0.0₆116
-1.69%
$ 11,600 $ 59,391
Dec 1, 4 PM $ 0.0₆117
+0.00%
$ 11,700 $ 58,626
Dec 1, 3 PM $ 0.0₆117
+0.00%
$ 11,700 $ 58,204
Dec 1, 2 PM $ 0.0₆117
+0.00%
$ 11,700 $ 59,333