Goodle Historical Data

GOODLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₆117
+0.00%
$ 11,700 $ 59,333
Dec 1, 1 PM $ 0.0₆117
+0.86%
$ 11,700 $ 59,010
Dec 1, 12 PM $ 0.0₆118
+0.85%
$ 11,600 $ 58,045
Dec 1, 11 AM $ 0.0₆116
-0.85%
$ 11,600 $ 57,599
Dec 1, 10 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,475
Dec 1, 9 AM $ 0.0₆117
-0.85%
$ 11,700 $ 57,888
Dec 1, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 57,477
Dec 1, 7 AM $ 0.0₆117
-0.85%
$ 11,700 $ 58,336
Dec 1, 6 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,782
Dec 1, 5 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,853
Dec 1, 4 AM $ 0.0₆117
+0.00%
$ 11,800 $ 56,103
Dec 1, 3 AM $ 0.0₆117
+0.86%
$ 11,700 $ 55,431
Dec 1, 2 AM $ 0.0₆116
-0.85%
$ 11,600 $ 55,111
Dec 1, 1 AM $ 0.0₆117
-0.85%
$ 11,700 $ 55,871
Dec 1, 12 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,501
Nov 30, 11 PM $ 0.0₆117
+0.86%
$ 11,700 $ 56,998
Nov 30, 10 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,477
Nov 30, 9 PM $ 0.0₆118
+1.72%
$ 11,800 $ 57,012
Nov 30, 8 PM $ 0.0₆117
+0.00%
$ 11,800 $ 55,488
Nov 30, 7 PM $ 0.0₆118
+0.00%
$ 11,800 $ 56,209
Nov 30, 6 PM $ 0.0₆116
-0.85%
$ 11,600 $ 56,351
Nov 30, 5 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,693
Nov 30, 4 PM $ 0.0₆118
+0.85%
$ 11,800 $ 56,822
Nov 30, 3 PM $ 0.0₆118
+0.85%
$ 11,800 $ 56,860
Nov 30, 2 PM $ 0.0₆118
+1.72%
$ 11,800 $ 55,947
Nov 30, 1 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,654
Nov 30, 12 PM $ 0.0₆117
+0.86%
$ 11,700 $ 56,037
Nov 30, 11 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,595
Nov 30, 10 AM $ 0.0₆116
-0.85%
$ 11,600 $ 56,786
Nov 30, 9 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,241
Nov 30, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,315
Nov 30, 7 AM $ 0.0₆118
+0.85%
$ 11,800 $ 52,861
Nov 30, 6 AM $ 0.0₆117
-0.85%
$ 11,700 $ 52,153
Nov 30, 5 AM $ 0.0₆117
+0.00%
$ 11,700 $ 52,958
Nov 30, 4 AM $ 0.0₆118
+1.72%
$ 11,800 $ 52,358
Nov 30, 3 AM $ 0.0₆117
+0.86%
$ 11,700 $ 50,961
Nov 30, 2 AM $ 0.0₆116
-1.69%
$ 11,600 $ 51,420
Nov 30, 1 AM $ 0.0₆116
-0.85%
$ 11,600 $ 52,400
Nov 30, 12 AM $ 0.0₆117
-0.85%
$ 11,700 $ 50,610
Nov 29, 11 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,380
Nov 29, 10 PM $ 0.0₆116
+0.00%
$ 11,600 $ 52,266
Nov 29, 9 PM $ 0.0₆116
+0.00%
$ 11,600 $ 50,511
Nov 29, 8 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,056
Nov 29, 7 PM $ 0.0₆118
+0.00%
$ 11,600 $ 50,992
Nov 29, 6 PM $ 0.0₆118
+0.00%
$ 11,800 $ 50,595
Nov 29, 5 PM $ 0.0₆116
-1.69%
$ 11,600 $ 50,587
Nov 29, 4 PM $ 0.0₆117
+0.00%
$ 11,700 $ 51,764
Nov 29, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 50,834
Nov 29, 2 PM $ 0.0₆117
+0.86%
$ 11,700 $ 51,077
Nov 29, 1 PM $ 0.0₆118
+0.85%
$ 11,800 $ 51,735