Goodle Historical Data

GOODLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₆117
+0.86%
$ 11,700 $ 51,077
Nov 29, 1 PM $ 0.0₆118
+0.85%
$ 11,800 $ 51,735
Nov 29, 12 PM $ 0.0₆116
-1.69%
$ 11,600 $ 53,159
Nov 29, 11 AM $ 0.0₆117
+0.86%
$ 11,700 $ 52,959
Nov 29, 10 AM $ 0.0₆116
-1.69%
$ 11,700 $ 52,401
Nov 29, 9 AM $ 0.0₆116
+0.00%
$ 11,600 $ 52,868
Nov 29, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 51,709
Nov 29, 7 AM $ 0.0₆116
-1.69%
$ 11,600 $ 53,945
Nov 29, 6 AM $ 0.0₆118
+1.72%
$ 11,800 $ 54,257
Nov 29, 5 AM $ 0.0₆118
+1.72%
$ 11,800 $ 53,047
Nov 29, 4 AM $ 0.0₆116
+0.00%
$ 11,600 $ 54,758
Nov 29, 3 AM $ 0.0₆116
-1.69%
$ 11,600 $ 53,636
Nov 29, 2 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,798
Nov 29, 1 AM $ 0.0₆117
+0.86%
$ 11,700 $ 54,900
Nov 29, 12 AM $ 0.0₆118
+0.00%
$ 11,800 $ 54,847
Nov 28, 11 PM $ 0.0₆116
+0.00%
$ 11,600 $ 54,767
Nov 28, 10 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,378
Nov 28, 9 PM $ 0.0₆116
-0.85%
$ 11,600 $ 53,292
Nov 28, 8 PM $ 0.0₆118
+0.85%
$ 11,800 $ 53,089
Nov 28, 7 PM $ 0.0₆117
+0.86%
$ 11,700 $ 53,657
Nov 28, 6 PM $ 0.0₆118
+1.72%
$ 11,700 $ 52,891
Nov 28, 5 PM $ 0.0₆118
+1.72%
$ 11,800 $ 52,610
Nov 28, 4 PM $ 0.0₆117
+0.86%
$ 11,700 $ 51,652
Nov 28, 3 PM $ 0.0₆117
+0.00%
$ 11,700 $ 52,062
Nov 28, 2 PM $ 0.0₆118
+1.72%
$ 11,800 $ 52,226
Nov 28, 1 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,483
Nov 28, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 50,720
Nov 28, 11 AM $ 0.0₆116
-0.85%
$ 11,600 $ 53,522
Nov 28, 10 AM $ 0.0₆118
+1.72%
$ 11,800 $ 53,209
Nov 28, 9 AM $ 0.0₆117
+0.00%
$ 11,700 $ 52,930
Nov 28, 8 AM $ 0.0₆116
+0.00%
$ 11,600 $ 53,188
Nov 28, 7 AM $ 0.0₆116
+0.00%
$ 11,600 $ 51,640
Nov 28, 6 AM $ 0.0₆116
-1.69%
$ 11,600 $ 52,170
Nov 28, 5 AM $ 0.0₆116
-1.69%
$ 11,600 $ 52,378
Nov 28, 4 AM $ 0.0₆117
-0.85%
$ 11,700 $ 52,508
Nov 28, 3 AM $ 0.0₆117
+0.86%
$ 11,700 $ 53,029
Nov 28, 2 AM $ 0.0₆116
-0.85%
$ 11,600 $ 52,207
Nov 28, 1 AM $ 0.0₆116
+0.00%
$ 11,600 $ 51,805
Nov 28, 12 AM $ 0.0₆118
+0.85%
$ 11,800 $ 50,513
Nov 27, 11 PM $ 0.0₆117
-0.85%
$ 11,700 $ 51,129
Nov 27, 10 PM $ 0.0₆116
+0.00%
$ 11,600 $ 52,570
Nov 27, 9 PM $ 0.0₆116
-1.69%
$ 11,600 $ 51,362
Nov 27, 8 PM $ 0.0₆117
-0.85%
$ 11,700 $ 52,472
Nov 27, 7 PM $ 0.0₆118
+0.85%
$ 11,800 $ 51,148
Nov 27, 6 PM $ 0.0₆118
+0.85%
$ 11,800 $ 51,665
Nov 27, 5 PM $ 0.0₆118
+1.72%
$ 11,800 $ 51,214
Nov 27, 4 PM $ 0.0₆117
-0.85%
$ 11,700 $ 50,395
Nov 27, 3 PM $ 0.0₆118
+0.00%
$ 11,800 $ 50,917
Nov 27, 2 PM $ 0.0₆118
+0.00%
$ 11,800 $ 51,171
Nov 27, 1 PM $ 0.0₆117
+0.00%
$ 11,700 $ 50,671