Goodle Historical Data

GOODLE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 48,244
Feb 9, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 47,869
Feb 9, 7 AM $ 0.0₇82
+0.00%
$ 8,200 $ 49,649
Feb 9, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 49,877
Feb 9, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 49,622
Feb 9, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,620
Feb 9, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,293
Feb 9, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,393
Feb 9, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,242
Feb 9, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,031
Feb 8, 11 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,371
Feb 8, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,732
Feb 8, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,571
Feb 8, 8 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,131
Feb 8, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,555
Feb 8, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,881
Feb 8, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 51,971
Feb 8, 4 PM $ 0.0₇81
-1.22%
$ 8,100 $ 51,742
Feb 8, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 50,991
Feb 8, 2 PM $ 0.0₇81
+0.00%
$ 8,100 $ 49,891
Feb 8, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,002
Feb 8, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,100
Feb 8, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,330
Feb 8, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,598
Feb 8, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,552
Feb 8, 8 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,565
Feb 8, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,163
Feb 8, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,723
Feb 8, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,683
Feb 8, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 50,816
Feb 8, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,087
Feb 8, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,768
Feb 8, 1 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,509
Feb 8, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,351
Feb 7, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 50,724
Feb 7, 10 PM $ 0.0₇82
+1.23%
$ 8,200 $ 50,201
Feb 7, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,024
Feb 7, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,402
Feb 7, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,750
Feb 7, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,130
Feb 7, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,854
Feb 7, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,719
Feb 7, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,509
Feb 7, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,838
Feb 7, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,187
Feb 7, 12 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,388
Feb 7, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,896
Feb 7, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,577
Feb 7, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,841
Feb 7, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,355