Goodle Historical Data

GOODLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0₆117
+0.00%
$ 11,700 $ 50,671
Nov 27, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 50,119
Nov 27, 11 AM $ 0.0₆117
+0.86%
$ 11,700 $ 48,706
Nov 27, 10 AM $ 0.0₆116
-0.85%
$ 11,600 $ 47,667
Nov 27, 9 AM $ 0.0₆118
+0.00%
$ 11,800 $ 47,992
Nov 27, 8 AM $ 0.0₆118
+1.72%
$ 11,800 $ 48,454
Nov 27, 7 AM $ 0.0₆118
+1.72%
$ 11,800 $ 48,689
Nov 27, 6 AM $ 0.0₆117
+0.00%
$ 11,700 $ 47,987
Nov 27, 5 AM $ 0.0₆116
-1.69%
$ 11,600 $ 49,881
Nov 27, 4 AM $ 0.0₆118
+0.85%
$ 11,800 $ 49,641
Nov 27, 3 AM $ 0.0₆118
+1.72%
$ 11,800 $ 49,749
Nov 27, 2 AM $ 0.0₆117
+0.00%
$ 11,700 $ 48,994
Nov 27, 1 AM $ 0.0₆117
+0.00%
$ 11,700 $ 49,260
Nov 27, 12 AM $ 0.0₆116
+0.00%
$ 11,600 $ 49,969
Nov 26, 11 PM $ 0.0₆117
+0.86%
$ 11,700 $ 49,845
Nov 26, 10 PM $ 0.0₆118
+0.00%
$ 11,800 $ 49,040
Nov 26, 9 PM $ 0.0₆117
+0.00%
$ 11,700 $ 49,953
Nov 26, 8 PM $ 0.0₆117
-0.85%
$ 11,700 $ 50,377
Nov 26, 7 PM $ 0.0₆116
-0.85%
$ 11,600 $ 50,511
Nov 26, 6 PM $ 0.0₆117
-0.85%
$ 11,700 $ 51,058
Nov 26, 5 PM $ 0.0₆118
+0.00%
$ 11,800 $ 52,935
Nov 26, 4 PM $ 0.0₆116
-1.69%
$ 11,600 $ 52,306
Nov 26, 3 PM $ 0.0₆118
+1.72%
$ 11,800 $ 53,127
Nov 26, 2 PM $ 0.0₆117
+0.00%
$ 11,700 $ 53,168
Nov 26, 1 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,163
Nov 26, 12 PM $ 0.0₆118
+0.85%
$ 11,800 $ 54,895
Nov 26, 11 AM $ 0.0₆118
+0.00%
$ 11,800 $ 54,954
Nov 26, 10 AM $ 0.0₆117
-0.85%
$ 11,700 $ 56,087
Nov 26, 9 AM $ 0.0₆116
-0.85%
$ 11,600 $ 55,413
Nov 26, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 56,252
Nov 26, 7 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,815
Nov 26, 6 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,364
Nov 26, 5 AM $ 0.0₆116
-0.85%
$ 11,600 $ 55,444
Nov 26, 4 AM $ 0.0₆117
-0.85%
$ 11,700 $ 56,295
Nov 26, 3 AM $ 0.0₆116
-0.85%
$ 11,600 $ 58,015
Nov 26, 2 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,717
Nov 26, 1 AM $ 0.0₆117
+0.00%
$ 11,700 $ 56,385
Nov 26, 12 AM $ 0.0₆116
-0.85%
$ 11,600 $ 57,168
Nov 25, 11 PM $ 0.0₆117
+0.86%
$ 11,700 $ 56,217
Nov 25, 10 PM $ 0.0₆118
+0.00%
$ 11,800 $ 55,813
Nov 25, 9 PM $ 0.0₆118
+0.00%
$ 11,800 $ 56,365
Nov 25, 8 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,125
Nov 25, 7 PM $ 0.0₆118
+1.72%
$ 11,800 $ 54,698
Nov 25, 6 PM $ 0.0₆116
+0.00%
$ 11,600 $ 53,660
Nov 25, 5 PM $ 0.0₆116
-1.69%
$ 11,600 $ 53,732
Nov 25, 4 PM $ 0.0₆118
+0.85%
$ 11,800 $ 55,276
Nov 25, 3 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,754
Nov 25, 2 PM $ 0.0₆117
+0.86%
$ 11,700 $ 54,347
Nov 25, 1 PM $ 0.0₆116
+0.00%
$ 11,600 $ 52,729
Nov 25, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 53,160