Goodle Historical Data

GOODLE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,040
Feb 7, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,135
Feb 7, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,592
Feb 7, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,624
Feb 7, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,522
Feb 7, 2 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,292
Feb 7, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,243
Feb 7, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,457
Feb 6, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,254
Feb 6, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,793
Feb 6, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,097
Feb 6, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,372
Feb 6, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,212
Feb 6, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,412
Feb 6, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,669
Feb 6, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,661
Feb 6, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 51,915
Feb 6, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,253
Feb 6, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,650
Feb 6, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,830
Feb 6, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,086
Feb 6, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,820
Feb 6, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,918
Feb 6, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,183
Feb 6, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,445
Feb 6, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,317
Feb 6, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 49,881
Feb 6, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 49,099
Feb 6, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,388
Feb 6, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 48,988
Feb 6, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 48,905
Feb 6, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 46,856
Feb 5, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 47,588
Feb 5, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 47,481
Feb 5, 9 PM $ 0.0₇81
-6.90%
$ 8,100 $ 47,404
Feb 5, 8 PM $ 0.0₇88
+2.33%
$ 8,800 $ 50,120
Feb 5, 7 PM $ 0.0₇88
+1.15%
$ 8,800 $ 48,663
Feb 5, 6 PM $ 0.0₇86
+0.00%
$ 8,600 $ 49,017
Feb 5, 5 PM $ 0.0₇86
+0.00%
$ 8,600 $ 47,644
Feb 5, 4 PM $ 0.0₇87
+1.16%
$ 8,700 $ 47,465
Feb 5, 3 PM $ 0.0₇88
+0.00%
$ 8,800 $ 47,212
Feb 5, 2 PM $ 0.0₇87
-1.14%
$ 8,700 $ 46,621
Feb 5, 1 PM $ 0.0₇87
+1.16%
$ 8,700 $ 46,632
Feb 5, 12 PM $ 0.0₇86
+0.00%
$ 8,600 $ 46,145
Feb 5, 11 AM $ 0.0₇86
-7.53%
$ 8,600 $ 46,967
Feb 5, 10 AM $ 0.0₇93
+1.09%
$ 9,300 $ 48,795
Feb 5, 9 AM $ 0.0₇92
+0.00%
$ 9,200 $ 48,940
Feb 5, 8 AM $ 0.0₇92
-2.13%
$ 9,200 $ 47,053
Feb 5, 7 AM $ 0.0₇92
-2.13%
$ 9,200 $ 47,371
Feb 5, 6 AM $ 0.0₇93
+0.00%
$ 9,300 $ 48,391