Goodle Historical Data

GOODLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 53,160
Nov 25, 11 AM $ 0.0₆116
-1.69%
$ 11,600 $ 53,868
Nov 25, 10 AM $ 0.0₆117
+0.00%
$ 11,700 $ 52,612
Nov 25, 9 AM $ 0.0₆117
+0.00%
$ 11,600 $ 52,056
Nov 25, 8 AM $ 0.0₆118
+0.85%
$ 11,800 $ 51,737
Nov 25, 7 AM $ 0.0₆118
+0.85%
$ 11,800 $ 51,738
Nov 25, 6 AM $ 0.0₆116
+0.00%
$ 11,600 $ 52,718
Nov 25, 5 AM $ 0.0₆116
-1.69%
$ 11,600 $ 51,679
Nov 25, 4 AM $ 0.0₆116
+0.00%
$ 11,600 $ 52,363
Nov 25, 3 AM $ 0.0₆117
+0.00%
$ 11,700 $ 51,130
Nov 25, 2 AM $ 0.0₆118
+1.72%
$ 11,800 $ 50,732
Nov 25, 1 AM $ 0.0₆116
-1.69%
$ 11,600 $ 51,778
Nov 25, 12 AM $ 0.0₆116
+0.00%
$ 11,600 $ 53,215
Nov 24, 11 PM $ 0.0₆118
+0.00%
$ 11,800 $ 52,366
Nov 24, 10 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,158
Nov 24, 9 PM $ 0.0₆118
+1.72%
$ 11,800 $ 54,301
Nov 24, 8 PM $ 0.0₆116
+0.00%
$ 11,600 $ 54,517
Nov 24, 7 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,852
Nov 24, 6 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,746
Nov 24, 5 PM $ 0.0₆117
-0.85%
$ 11,700 $ 55,457
Nov 24, 4 PM $ 0.0₆118
+0.00%
$ 11,600 $ 55,178
Nov 24, 3 PM $ 0.0₆116
-1.69%
$ 11,600 $ 55,402
Nov 24, 2 PM $ 0.0₆118
+0.85%
$ 11,800 $ 54,245
Nov 24, 1 PM $ 0.0₆118
+0.00%
$ 11,800 $ 53,791
Nov 24, 12 PM $ 0.0₆118
+0.85%
$ 11,800 $ 55,104
Nov 24, 11 AM $ 0.0₆117
+0.00%
$ 11,700 $ 54,744
Nov 24, 10 AM $ 0.0₆117
+0.86%
$ 11,700 $ 55,159
Nov 24, 9 AM $ 0.0₆118
+0.85%
$ 11,800 $ 54,798
Nov 24, 8 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,186
Nov 24, 7 AM $ 0.0₆118
+0.85%
$ 11,800 $ 55,410
Nov 24, 6 AM $ 0.0₆118
+1.72%
$ 11,800 $ 54,068
Nov 24, 5 AM $ 0.0₆116
-0.85%
$ 11,600 $ 53,304
Nov 24, 4 AM $ 0.0₆117
+0.00%
$ 11,700 $ 54,058
Nov 24, 3 AM $ 0.0₆118
+0.85%
$ 11,800 $ 54,621
Nov 24, 2 AM $ 0.0₆118
+0.00%
$ 11,800 $ 56,584
Nov 24, 1 AM $ 0.0₆117
+0.86%
$ 11,700 $ 55,761
Nov 24, 12 AM $ 0.0₆116
-1.69%
$ 11,600 $ 54,011
Nov 23, 11 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,769
Nov 23, 10 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,602
Nov 23, 9 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,566
Nov 23, 8 PM $ 0.0₆118
+0.00%
$ 11,800 $ 54,342
Nov 23, 7 PM $ 0.0₆116
+0.00%
$ 11,600 $ 53,956
Nov 23, 6 PM $ 0.0₆117
+0.00%
$ 11,700 $ 54,483
Nov 23, 5 PM $ 0.0₆117
+0.00%
$ 11,700 $ 55,813
Nov 23, 4 PM $ 0.0₆118
+1.72%
$ 11,800 $ 55,994
Nov 23, 3 PM $ 0.0₆118
+0.00%
$ 11,800 $ 55,049
Nov 23, 2 PM $ 0.0₆117
+0.00%
$ 11,700 $ 57,874
Nov 23, 1 PM $ 0.0₆118
+1.72%
$ 11,800 $ 56,963
Nov 23, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 55,657
Nov 23, 11 AM $ 0.0₆118
+0.85%
$ 11,800 $ 57,222