Goodle Historical Data

GOODLE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₇93
+0.00%
$ 9,300 $ 49,685
Feb 5, 4 AM $ 0.0₇93
+1.09%
$ 9,300 $ 49,553
Feb 5, 3 AM $ 0.0₇92
-1.08%
$ 9,200 $ 47,756
Feb 5, 2 AM $ 0.0₇93
+1.09%
$ 9,300 $ 49,066
Feb 5, 1 AM $ 0.0₇92
+0.00%
$ 9,200 $ 49,118
Feb 5, 12 AM $ 0.0₇92
+0.00%
$ 9,200 $ 49,680
Feb 4, 11 PM $ 0.0₇93
+0.00%
$ 9,300 $ 49,477
Feb 4, 10 PM $ 0.0₇92
-2.13%
$ 9,200 $ 50,115
Feb 4, 9 PM $ 0.0₇92
-1.08%
$ 9,200 $ 50,583
Feb 4, 8 PM $ 0.0₇92
-1.08%
$ 9,200 $ 49,576
Feb 4, 7 PM $ 0.0₇93
+1.09%
$ 9,300 $ 49,048
Feb 4, 6 PM $ 0.0₇93
-1.06%
$ 9,300 $ 48,570
Feb 4, 5 PM $ 0.0₇94
+0.00%
$ 9,400 $ 50,585
Feb 4, 4 PM $ 0.0₇94
+2.17%
$ 9,400 $ 50,808
Feb 4, 3 PM $ 0.0₇92
-1.08%
$ 9,200 $ 49,143
Feb 4, 2 PM $ 0.0₇94
+0.00%
$ 9,400 $ 49,448
Feb 4, 1 PM $ 0.0₇92
-1.08%
$ 9,200 $ 49,789
Feb 4, 12 PM $ 0.0₇93
+0.00%
$ 9,300 $ 49,362
Feb 4, 11 AM $ 0.0₇92
-1.08%
$ 9,200 $ 48,781
Feb 4, 10 AM $ 0.0₇92
-2.13%
$ 9,200 $ 50,194
Feb 4, 9 AM $ 0.0₇94
+0.00%
$ 9,400 $ 50,426
Feb 4, 8 AM $ 0.0₇93
+1.09%
$ 9,300 $ 50,267
Feb 4, 7 AM $ 0.0₇92
+0.00%
$ 9,200 $ 48,809
Feb 4, 6 AM $ 0.0₇93
-1.06%
$ 9,300 $ 49,155
Feb 4, 5 AM $ 0.0₇92
-1.08%
$ 9,200 $ 49,535
Feb 4, 4 AM $ 0.0₇93
-1.06%
$ 9,300 $ 49,083
Feb 4, 3 AM $ 0.0₇94
+0.00%
$ 9,400 $ 50,847
Feb 4, 2 AM $ 0.0₇93
+0.00%
$ 9,300 $ 50,509
Feb 4, 1 AM $ 0.0₇93
-1.06%
$ 9,300 $ 50,137
Feb 4, 12 AM $ 0.0₇94
+1.08%
$ 9,400 $ 49,813
Feb 3, 11 PM $ 0.0₇94
+0.00%
$ 9,400 $ 48,360
Feb 3, 10 PM $ 0.0₇93
-1.06%
$ 9,300 $ 49,190
Feb 3, 9 PM $ 0.0₇93
+0.00%
$ 9,300 $ 48,987
Feb 3, 8 PM $ 0.0₇93
-1.06%
$ 9,300 $ 49,705
Feb 3, 7 PM $ 0.0₇92
-2.13%
$ 9,200 $ 50,772
Feb 3, 6 PM $ 0.0₇94
+0.00%
$ 9,400 $ 50,949
Feb 3, 5 PM $ 0.0₇94
+1.08%
$ 9,400 $ 51,485
Feb 3, 4 PM $ 0.0₇92
+0.00%
$ 9,200 $ 51,049
Feb 3, 3 PM $ 0.0₇93
+1.09%
$ 9,300 $ 50,671
Feb 3, 2 PM $ 0.0₇92
+0.00%
$ 9,200 $ 51,265
Feb 3, 1 PM $ 0.0₇92
-2.13%
$ 9,200 $ 52,738
Feb 3, 12 PM $ 0.0₇93
+1.09%
$ 9,300 $ 54,392
Feb 3, 11 AM $ 0.0₇94
+2.17%
$ 9,400 $ 54,400
Feb 3, 10 AM $ 0.0₇93
+0.00%
$ 9,300 $ 53,446
Feb 3, 9 AM $ 0.0₇93
+1.09%
$ 9,300 $ 54,771
Feb 3, 8 AM $ 0.0₇93
-1.06%
$ 9,300 $ 54,109
Feb 3, 7 AM $ 0.0₇93
-1.06%
$ 9,300 $ 54,791
Feb 3, 6 AM $ 0.0₇92
-2.13%
$ 9,200 $ 56,400
Feb 3, 5 AM $ 0.0₇93
+1.09%
$ 9,300 $ 56,440
Feb 3, 4 AM $ 0.0₇94
+1.08%
$ 9,400 $ 56,829