Goodle Historical Data

GOODLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₆118
+0.00%
$ 11,800 $ 55,657
Nov 23, 11 AM $ 0.0₆118
+0.85%
$ 11,800 $ 57,222
Nov 23, 10 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,357
Nov 23, 9 AM $ 0.0₆118
+1.72%
$ 11,800 $ 55,492
Nov 23, 8 AM $ 0.0₆117
+0.00%
$ 11,700 $ 56,109
Nov 23, 7 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,847
Nov 23, 6 AM $ 0.0₆116
+0.00%
$ 11,600 $ 55,803
Nov 23, 5 AM $ 0.0₆116
+0.00%
$ 11,600 $ 56,504
Nov 23, 4 AM $ 0.0₆118
+0.85%
$ 11,800 $ 56,948
Nov 23, 3 AM $ 0.0₆117
+0.00%
$ 11,700 $ 57,653
Nov 23, 2 AM $ 0.0₆118
+0.00%
$ 11,800 $ 56,577
Nov 23, 1 AM $ 0.0₆116
-0.85%
$ 11,600 $ 56,878
Nov 23, 12 AM $ 0.0₆116
+0.00%
$ 11,600 $ 57,320
Nov 22, 11 PM $ 0.0₆117
+0.86%
$ 11,700 $ 56,949
Nov 22, 10 PM $ 0.0₆117
-0.85%
$ 11,700 $ 56,258
Nov 22, 9 PM $ 0.0₆117
-0.85%
$ 11,700 $ 56,975
Nov 22, 8 PM $ 0.0₆118
+0.00%
$ 11,800 $ 57,705
Nov 22, 7 PM $ 0.0₆118
+1.72%
$ 11,800 $ 57,812
Nov 22, 6 PM $ 0.0₆118
+0.00%
$ 11,800 $ 56,569
Nov 22, 5 PM $ 0.0₆116
+0.00%
$ 11,600 $ 57,076
Nov 22, 4 PM $ 0.0₆116
+0.00%
$ 11,600 $ 55,432
Nov 22, 3 PM $ 0.0₆118
+1.72%
$ 11,800 $ 55,084
Nov 22, 2 PM $ 0.0₆116
-1.69%
$ 11,600 $ 54,163
Nov 22, 1 PM $ 0.0₆116
-0.85%
$ 11,600 $ 56,602
Nov 22, 12 PM $ 0.0₆117
-0.85%
$ 11,700 $ 58,227
Nov 22, 11 AM $ 0.0₆117
+0.86%
$ 11,700 $ 58,218
Nov 22, 10 AM $ 0.0₆117
+0.86%
$ 11,700 $ 56,621
Nov 22, 9 AM $ 0.0₆118
+0.85%
$ 11,800 $ 57,268
Nov 22, 8 AM $ 0.0₆118
+0.00%
$ 11,800 $ 57,821
Nov 22, 7 AM $ 0.0₆118
+1.72%
$ 11,800 $ 57,738
Nov 22, 6 AM $ 0.0₆117
-0.85%
$ 11,700 $ 56,588
Nov 22, 5 AM $ 0.0₆117
-0.85%
$ 11,700 $ 56,873
Nov 22, 4 AM $ 0.0₆117
-0.85%
$ 11,700 $ 57,011
Nov 22, 3 AM $ 0.0₆116
-0.85%
$ 11,600 $ 56,078
Nov 22, 2 AM $ 0.0₆116
-1.69%
$ 11,600 $ 55,253
Nov 22, 1 AM $ 0.0₆118
+0.85%
$ 11,800 $ 54,909
Nov 22, 12 AM $ 0.0₆116
-0.85%
$ 11,600 $ 54,162
Nov 21, 11 PM $ 0.0₆118
+0.85%
$ 11,800 $ 54,050
Nov 21, 10 PM $ 0.0₆116
-1.69%
$ 11,800 $ 54,174
Nov 21, 9 PM $ 0.0₆118
+0.85%
$ 11,800 $ 53,822
Nov 21, 8 PM $ 0.0₆118
+1.72%
$ 11,800 $ 52,186
Nov 21, 7 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,318
Nov 21, 6 PM $ 0.0₆116
-1.69%
$ 11,600 $ 52,321
Nov 21, 5 PM $ 0.0₆118
+0.00%
$ 11,800 $ 52,231
Nov 21, 4 PM $ 0.0₆117
-0.85%
$ 11,700 $ 52,210
Nov 21, 3 PM $ 0.0₆116
-0.85%
$ 11,600 $ 53,592
Nov 21, 2 PM $ 0.0₆117
+0.86%
$ 11,600 $ 53,747
Nov 21, 1 PM $ 0.0₆116
-0.85%
$ 11,600 $ 51,804
Nov 21, 12 PM $ 0.0₆116
-5.69%
$ 11,600 $ 50,746
Nov 21, 11 AM $ 0.0₆122
-1.61%
$ 12,200 $ 53,170