Goodle Historical Data

GOODLE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₇92
+0.00%
$ 9,200 $ 55,361
Feb 3, 2 AM $ 0.0₇94
+2.17%
$ 9,400 $ 56,932
Feb 3, 1 AM $ 0.0₇92
+0.00%
$ 9,200 $ 54,825
Feb 3, 12 AM $ 0.0₇93
-1.06%
$ 9,300 $ 56,214
Feb 2, 11 PM $ 0.0₇92
+0.00%
$ 9,200 $ 59,411
Feb 2, 10 PM $ 0.0₇93
+0.00%
$ 9,300 $ 60,421
Feb 2, 9 PM $ 0.0₇92
+0.00%
$ 9,200 $ 60,148
Feb 2, 8 PM $ 0.0₇93
-1.06%
$ 9,300 $ 60,035
Feb 2, 7 PM $ 0.0₇93
+0.00%
$ 9,300 $ 58,187
Feb 2, 6 PM $ 0.0₇94
+1.08%
$ 9,400 $ 58,951
Feb 2, 5 PM $ 0.0₇93
+1.09%
$ 9,300 $ 57,101
Feb 2, 4 PM $ 0.0₇92
-1.08%
$ 9,200 $ 55,511
Feb 2, 3 PM $ 0.0₇93
+1.09%
$ 9,300 $ 56,365
Feb 2, 2 PM $ 0.0₇92
-1.08%
$ 9,200 $ 56,249
Feb 2, 1 PM $ 0.0₇92
+0.00%
$ 9,200 $ 56,084
Feb 2, 12 PM $ 0.0₇94
+1.08%
$ 9,400 $ 54,286
Feb 2, 11 AM $ 0.0₇93
+1.09%
$ 9,300 $ 55,651
Feb 2, 10 AM $ 0.0₇92
-2.13%
$ 9,200 $ 55,970
Feb 2, 9 AM $ 0.0₇92
-2.13%
$ 9,200 $ 57,099
Feb 2, 8 AM $ 0.0₇92
-1.08%
$ 9,200 $ 57,893
Feb 2, 7 AM $ 0.0₇92
+0.00%
$ 9,200 $ 56,870
Feb 2, 6 AM $ 0.0₇92
+0.00%
$ 9,200 $ 55,166
Feb 2, 5 AM $ 0.0₇94
+2.17%
$ 9,400 $ 55,181
Feb 2, 4 AM $ 0.0₇92
-1.08%
$ 9,200 $ 55,646
Feb 2, 3 AM $ 0.0₇93
-1.06%
$ 9,300 $ 56,916
Feb 2, 2 AM $ 0.0₇94
+2.17%
$ 9,400 $ 56,086
Feb 2, 1 AM $ 0.0₇94
+1.08%
$ 9,400 $ 54,814
Feb 2, 12 AM $ 0.0₇94
+0.00%
$ 9,400 $ 54,523
Feb 1, 11 PM $ 0.0₇93
+1.09%
$ 9,300 $ 54,311
Feb 1, 10 PM $ 0.0₇93
-1.06%
$ 9,300 $ 52,039
Feb 1, 9 PM $ 0.0₇94
+2.17%
$ 9,400 $ 52,908
Feb 1, 8 PM $ 0.0₇93
-1.06%
$ 9,300 $ 52,134
Feb 1, 7 PM $ 0.0₇94
+1.08%
$ 9,400 $ 53,362
Feb 1, 6 PM $ 0.0₇93
+1.09%
$ 9,300 $ 52,756
Feb 1, 5 PM $ 0.0₇93
+1.09%
$ 9,300 $ 52,896
Feb 1, 4 PM $ 0.0₇92
-1.08%
$ 9,200 $ 52,470
Feb 1, 3 PM $ 0.0₇92
+0.00%
$ 9,200 $ 52,310
Feb 1, 2 PM $ 0.0₇93
-1.06%
$ 9,300 $ 52,325
Feb 1, 1 PM $ 0.0₇94
+0.00%
$ 9,400 $ 52,005
Feb 1, 12 PM $ 0.0₇93
-1.06%
$ 9,300 $ 51,747
Feb 1, 11 AM $ 0.0₇93
+0.00%
$ 9,300 $ 51,928
Feb 1, 10 AM $ 0.0₇92
-1.08%
$ 9,200 $ 50,627
Feb 1, 9 AM $ 0.0₇92
-1.08%
$ 9,200 $ 49,734
Feb 1, 8 AM $ 0.0₇94
+1.08%
$ 9,400 $ 48,827
Feb 1, 7 AM $ 0.0₇93
+1.09%
$ 9,300 $ 48,887
Feb 1, 6 AM $ 0.0₇93
+0.00%
$ 9,300 $ 49,155
Feb 1, 5 AM $ 0.0₇92
-1.08%
$ 9,200 $ 48,768
Feb 1, 4 AM $ 0.0₇92
+0.00%
$ 9,200 $ 47,392
Feb 1, 3 AM $ 0.0₇92
+0.00%
$ 9,200 $ 46,417
Feb 1, 2 AM $ 0.0₇93
+0.00%
$ 9,300 $ 46,208