Goodle Historical Data

GOODLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₆122
-1.61%
$ 12,200 $ 53,170
Nov 21, 10 AM $ 0.0₆124
+0.81%
$ 12,400 $ 53,992
Nov 21, 9 AM $ 0.0₆123
+0.82%
$ 12,300 $ 52,858
Nov 21, 8 AM $ 0.0₆124
+0.00%
$ 12,400 $ 52,768
Nov 21, 7 AM $ 0.0₆122
+0.00%
$ 12,200 $ 54,457
Nov 21, 6 AM $ 0.0₆123
+0.82%
$ 12,300 $ 52,828
Nov 21, 5 AM $ 0.0₆123
-0.81%
$ 12,300 $ 52,495
Nov 21, 4 AM $ 0.0₆124
+0.81%
$ 12,400 $ 53,040
Nov 21, 3 AM $ 0.0₆122
+0.00%
$ 12,200 $ 52,808
Nov 21, 2 AM $ 0.0₆123
+0.00%
$ 12,300 $ 52,374
Nov 21, 1 AM $ 0.0₆124
+0.00%
$ 12,400 $ 54,044
Nov 21, 12 AM $ 0.0₆122
-1.61%
$ 12,200 $ 54,522
Nov 20, 11 PM $ 0.0₆123
-0.81%
$ 12,300 $ 53,797
Nov 20, 10 PM $ 0.0₆123
+0.00%
$ 12,300 $ 53,828
Nov 20, 9 PM $ 0.0₆123
+0.82%
$ 12,300 $ 54,902
Nov 20, 8 PM $ 0.0₆122
+0.00%
$ 12,200 $ 55,090
Nov 20, 7 PM $ 0.0₆124
+0.81%
$ 12,400 $ 56,077
Nov 20, 6 PM $ 0.0₆124
+0.81%
$ 12,400 $ 55,388
Nov 20, 5 PM $ 0.0₆124
+1.64%
$ 12,400 $ 56,632
Nov 20, 4 PM $ 0.0₆124
+0.81%
$ 12,400 $ 56,090
Nov 20, 3 PM $ 0.0₆124
+0.81%
$ 12,400 $ 57,607
Nov 20, 2 PM $ 0.0₆124
+0.81%
$ 12,400 $ 56,699
Nov 20, 1 PM $ 0.0₆123
+0.82%
$ 12,300 $ 56,031
Nov 20, 12 PM $ 0.0₆123
+0.00%
$ 12,300 $ 55,650
Nov 20, 11 AM $ 0.0₆123
+0.82%
$ 12,300 $ 56,008
Nov 20, 10 AM $ 0.0₆123
-0.81%
$ 12,300 $ 54,383
Nov 20, 9 AM $ 0.0₆124
+0.81%
$ 12,400 $ 55,974
Nov 20, 8 AM $ 0.0₆123
+0.82%
$ 12,300 $ 54,914
Nov 20, 7 AM $ 0.0₆124
+0.00%
$ 12,400 $ 53,368
Nov 20, 6 AM $ 0.0₆122
-1.61%
$ 12,200 $ 54,428
Nov 20, 5 AM $ 0.0₆122
-1.61%
$ 12,200 $ 54,984
Nov 20, 4 AM $ 0.0₆124
+0.81%
$ 12,400 $ 55,451
Nov 20, 3 AM $ 0.0₆123
-0.81%
$ 12,300 $ 54,608
Nov 20, 2 AM $ 0.0₆122
-1.61%
$ 12,200 $ 55,803
Nov 20, 1 AM $ 0.0₆123
+0.00%
$ 12,300 $ 54,415
Nov 20, 12 AM $ 0.0₆123
+0.82%
$ 12,300 $ 54,059
Nov 19, 11 PM $ 0.0₆124
+1.64%
$ 12,300 $ 53,376
Nov 19, 10 PM $ 0.0₆123
+0.82%
$ 12,300 $ 53,521
Nov 19, 9 PM $ 0.0₆123
+0.82%
$ 12,300 $ 52,688
Nov 19, 8 PM $ 0.0₆133
-1.48%
$ 13,300 $ 57,758
Nov 19, 7 PM $ 0.0₆134
+0.00%
$ 13,400 $ 57,902
Nov 19, 6 PM $ 0.0₆134
+0.75%
$ 13,400 $ 56,039
Nov 19, 5 PM $ 0.0₆135
+0.75%
$ 13,500 $ 55,227
Nov 19, 4 PM $ 0.0₆135
+0.00%
$ 13,500 $ 54,695
Nov 19, 3 PM $ 0.0₆135
+0.75%
$ 13,500 $ 53,895
Nov 19, 2 PM $ 0.0₆135
+0.75%
$ 13,300 $ 53,023
Nov 19, 1 PM $ 0.0₆134
+0.00%
$ 13,400 $ 52,996
Nov 19, 12 PM $ 0.0₆136
+0.00%
$ 13,600 $ 52,896
Nov 19, 11 AM $ 0.0₆136
+0.00%
$ 13,600 $ 53,146
Nov 19, 10 AM $ 0.0₆136
+1.49%
$ 13,600 $ 54,124