Goodle Historical Data

GOODLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₆136
+1.49%
$ 13,600 $ 54,124
Nov 19, 9 AM $ 0.0₆135
+0.75%
$ 13,500 $ 53,551
Nov 19, 8 AM $ 0.0₆134
+0.00%
$ 13,400 $ 54,267
Nov 19, 7 AM $ 0.0₆136
+1.49%
$ 13,600 $ 55,032
Nov 19, 6 AM $ 0.0₆136
+0.74%
$ 13,600 $ 56,068
Nov 19, 5 AM $ 0.0₆134
-0.74%
$ 13,400 $ 56,416
Nov 19, 4 AM $ 0.0₆133
-2.21%
$ 13,300 $ 55,733
Nov 19, 3 AM $ 0.0₆135
+0.75%
$ 13,500 $ 56,122
Nov 19, 2 AM $ 0.0₆136
+1.49%
$ 13,600 $ 54,689
Nov 19, 1 AM $ 0.0₆135
+1.50%
$ 13,500 $ 55,152
Nov 19, 12 AM $ 0.0₆135
+1.50%
$ 13,500 $ 55,604
Nov 18, 11 PM $ 0.0₆134
+0.00%
$ 13,400 $ 55,353
Nov 18, 10 PM $ 0.0₆134
+0.75%
$ 13,400 $ 56,030
Nov 18, 9 PM $ 0.0₆133
-0.75%
$ 13,300 $ 55,785
Nov 18, 8 PM $ 0.0₆135
-0.74%
$ 13,500 $ 56,168
Nov 18, 7 PM $ 0.0₆133
+0.00%
$ 13,300 $ 56,218
Nov 18, 6 PM $ 0.0₆136
+1.49%
$ 13,600 $ 55,265
Nov 18, 5 PM $ 0.0₆134
+0.00%
$ 13,400 $ 57,065
Nov 18, 4 PM $ 0.0₆135
-0.74%
$ 13,500 $ 57,330
Nov 18, 3 PM $ 0.0₆133
+0.00%
$ 13,300 $ 57,516
Nov 18, 2 PM $ 0.0₆136
+1.49%
$ 13,600 $ 56,576
Nov 18, 1 PM $ 0.0₆134
-1.47%
$ 13,500 $ 57,897
Nov 18, 12 PM $ 0.0₆136
+1.49%
$ 13,600 $ 58,337
Nov 18, 11 AM $ 0.0₆135
-0.74%
$ 13,500 $ 57,287
Nov 18, 10 AM $ 0.0₆133
-2.21%
$ 13,300 $ 57,399
Nov 18, 9 AM $ 0.0₆133
-0.75%
$ 13,300 $ 56,363
Nov 18, 8 AM $ 0.0₆133
+0.00%
$ 13,300 $ 55,821
Nov 18, 7 AM $ 0.0₆134
+0.75%
$ 13,400 $ 55,117
Nov 18, 6 AM $ 0.0₆135
+1.50%
$ 13,500 $ 54,809
Nov 18, 5 AM $ 0.0₆134
-1.47%
$ 13,300 $ 56,092
Nov 18, 4 AM $ 0.0₆133
+0.00%
$ 13,300 $ 55,007
Nov 18, 3 AM $ 0.0₆136
-3.55%
$ 13,600 $ 53,878
Nov 18, 2 AM $ 0.0₆141
+0.71%
$ 14,100 $ 56,514
Nov 18, 1 AM $ 0.0₆142
+0.00%
$ 14,200 $ 55,844
Nov 18, 12 AM $ 0.0₆14
+0.00%
$ 14,000 $ 54,755
Nov 17, 11 PM $ 0.0₆141
+0.00%
$ 14,100 $ 54,254
Nov 17, 10 PM $ 0.0₆142
+0.71%
$ 14,200 $ 54,302
Nov 17, 9 PM $ 0.0₆141
+0.71%
$ 14,100 $ 54,121
Nov 17, 8 PM $ 0.0₆142
+1.43%
$ 14,200 $ 53,503
Nov 17, 7 PM $ 0.0₆141
-0.70%
$ 14,100 $ 53,552
Nov 17, 6 PM $ 0.0₆14
-1.41%
$ 14,000 $ 54,611
Nov 17, 5 PM $ 0.0₆141
+0.71%
$ 14,100 $ 53,335
Nov 17, 4 PM $ 0.0₆141
+0.71%
$ 14,100 $ 51,607
Nov 17, 3 PM $ 0.0₆14
-1.41%
$ 14,000 $ 52,034
Nov 17, 2 PM $ 0.0₆141
+0.71%
$ 14,100 $ 52,929
Nov 17, 1 PM $ 0.0₆141
+0.00%
$ 14,100 $ 52,742
Nov 17, 12 PM $ 0.0₆14
-0.71%
$ 14,000 $ 53,772
Nov 17, 11 AM $ 0.0₆14
+0.00%
$ 14,000 $ 54,590
Nov 17, 10 AM $ 0.0₆14
+0.00%
$ 14,000 $ 54,010
Nov 17, 9 AM $ 0.0₆142
+1.43%
$ 14,200 $ 54,021