Goodle Historical Data

GOODLE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₇94
+1.08%
$ 9,400 $ 46,163
Feb 1, 12 AM $ 0.0₇93
-1.06%
$ 9,300 $ 46,675
Jan 31, 11 PM $ 0.0₇94
+0.00%
$ 9,400 $ 45,925
Jan 31, 10 PM $ 0.0₇93
-1.06%
$ 9,300 $ 46,314
Jan 31, 9 PM $ 0.0₇94
+0.00%
$ 9,400 $ 46,760
Jan 31, 8 PM $ 0.0₇93
+1.09%
$ 9,300 $ 46,131
Jan 31, 7 PM $ 0.0₇94
+1.08%
$ 9,400 $ 44,322
Jan 31, 6 PM $ 0.0₇93
-1.06%
$ 9,300 $ 44,166
Jan 31, 5 PM $ 0.0₆106
+1.92%
$ 10,600 $ 49,529
Jan 31, 4 PM $ 0.0₆105
-0.94%
$ 10,500 $ 49,482
Jan 31, 3 PM $ 0.0₆105
+0.96%
$ 10,500 $ 50,918
Jan 31, 2 PM $ 0.0₆105
-3.67%
$ 10,500 $ 49,826
Jan 31, 1 PM $ 0.0₆108
-1.82%
$ 10,800 $ 52,429
Jan 31, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,265
Jan 31, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,058
Jan 31, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,563
Jan 31, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 52,817
Jan 31, 8 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,145
Jan 31, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 52,133
Jan 31, 6 AM $ 0.0₆111
-0.89%
$ 11,100 $ 51,473
Jan 31, 5 AM $ 0.0₆11
+0.00%
$ 11,000 $ 51,468
Jan 31, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 51,155
Jan 31, 3 AM $ 0.0₆112
+0.90%
$ 11,200 $ 51,143
Jan 31, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,137
Jan 31, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,147
Jan 31, 12 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,213
Jan 30, 11 PM $ 0.0₆111
-0.89%
$ 11,100 $ 52,370
Jan 30, 10 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,566
Jan 30, 9 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,027
Jan 30, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,223
Jan 30, 7 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,871
Jan 30, 6 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,943
Jan 30, 5 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,747
Jan 30, 4 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,538
Jan 30, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,159
Jan 30, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,161
Jan 30, 1 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,322
Jan 30, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,388
Jan 30, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,931
Jan 30, 10 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,878
Jan 30, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,555
Jan 30, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,693
Jan 30, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,502
Jan 30, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,893
Jan 30, 5 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,016
Jan 30, 4 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,949
Jan 30, 3 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,602
Jan 30, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,797
Jan 30, 1 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,300
Jan 30, 12 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,586