Goodle Historical Data

GOODLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₆142
+1.43%
$ 14,200 $ 54,021
Nov 17, 8 AM $ 0.0₆14
+0.00%
$ 14,000 $ 54,492
Nov 17, 7 AM $ 0.0₆141
+0.00%
$ 14,100 $ 54,269
Nov 17, 6 AM $ 0.0₆141
-0.70%
$ 14,100 $ 54,338
Nov 17, 5 AM $ 0.0₆142
+1.43%
$ 14,200 $ 55,746
Nov 17, 4 AM $ 0.0₆139
-2.11%
$ 13,900 $ 54,477
Nov 17, 3 AM $ 0.0₆141
+0.71%
$ 14,100 $ 55,370
Nov 17, 2 AM $ 0.0₆141
-0.70%
$ 14,100 $ 54,876
Nov 17, 1 AM $ 0.0₆139
-0.71%
$ 13,900 $ 56,738
Nov 17, 12 AM $ 0.0₆14
-0.71%
$ 14,000 $ 56,253
Nov 16, 11 PM $ 0.0₆139
-0.71%
$ 13,900 $ 57,320
Nov 16, 10 PM $ 0.0₆14
-1.41%
$ 14,000 $ 57,295
Nov 16, 9 PM $ 0.0₆142
+1.43%
$ 14,200 $ 58,875
Nov 16, 8 PM $ 0.0₆142
+1.43%
$ 14,200 $ 58,632
Nov 16, 7 PM $ 0.0₆142
+0.00%
$ 14,200 $ 60,179
Nov 16, 6 PM $ 0.0₆142
+0.00%
$ 14,200 $ 60,184
Nov 16, 5 PM $ 0.0₆142
+0.00%
$ 14,200 $ 59,690
Nov 16, 4 PM $ 0.0₆141
-0.70%
$ 14,100 $ 61,304
Nov 16, 3 PM $ 0.0₆142
+1.43%
$ 14,200 $ 61,989
Nov 16, 2 PM $ 0.0₆142
+0.71%
$ 14,200 $ 60,927
Nov 16, 1 PM $ 0.0₆141
-0.70%
$ 14,100 $ 61,299
Nov 16, 12 PM $ 0.0₆139
+0.00%
$ 13,900 $ 61,265
Nov 16, 11 AM $ 0.0₆142
+1.43%
$ 14,200 $ 59,594
Nov 16, 10 AM $ 0.0₆14
-0.71%
$ 14,000 $ 59,562
Nov 16, 9 AM $ 0.0₆14
+0.72%
$ 14,000 $ 60,783
Nov 16, 8 AM $ 0.0₆141
+0.71%
$ 14,100 $ 59,284
Nov 16, 7 AM $ 0.0₆14
+0.72%
$ 14,000 $ 59,357
Nov 16, 6 AM $ 0.0₆142
+1.43%
$ 14,200 $ 58,578
Nov 16, 5 AM $ 0.0₆142
+0.71%
$ 14,200 $ 57,715
Nov 16, 4 AM $ 0.0₆142
+1.43%
$ 14,200 $ 59,513
Nov 16, 3 AM $ 0.0₆142
+0.00%
$ 14,200 $ 58,518
Nov 16, 2 AM $ 0.0₆142
+2.16%
$ 14,200 $ 59,387
Nov 16, 1 AM $ 0.0₆139
-0.71%
$ 13,900 $ 57,507
Nov 16, 12 AM $ 0.0₆141
-0.70%
$ 14,100 $ 57,276
Nov 15, 11 PM $ 0.0₆141
-0.70%
$ 14,100 $ 57,107
Nov 15, 10 PM $ 0.0₆142
+0.00%
$ 14,200 $ 57,113
Nov 15, 9 PM $ 0.0₆142
+0.00%
$ 14,200 $ 57,675
Nov 15, 8 PM $ 0.0₆14
-1.41%
$ 14,000 $ 55,653
Nov 15, 7 PM $ 0.0₆142
+0.00%
$ 14,200 $ 54,305
Nov 15, 6 PM $ 0.0₆14
+0.72%
$ 14,000 $ 55,293
Nov 15, 5 PM $ 0.0₆142
+0.71%
$ 14,200 $ 53,873
Nov 15, 4 PM $ 0.0₆14
-0.71%
$ 14,000 $ 53,904
Nov 15, 3 PM $ 0.0₆141
-0.70%
$ 14,100 $ 52,824
Nov 15, 2 PM $ 0.0₆142
+0.71%
$ 14,200 $ 53,389
Nov 15, 1 PM $ 0.0₆139
-2.11%
$ 13,900 $ 52,650
Nov 15, 12 PM $ 0.0₆142
+0.00%
$ 14,200 $ 52,272
Nov 15, 11 AM $ 0.0₆142
+0.00%
$ 14,200 $ 51,956
Nov 15, 10 AM $ 0.0₆14
+0.00%
$ 14,000 $ 52,083
Nov 15, 9 AM $ 0.0₆142
+0.00%
$ 14,200 $ 50,864
Nov 15, 8 AM $ 0.0₆141
+0.71%
$ 14,100 $ 51,706