Goodle Historical Data

GOODLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₆141
+0.71%
$ 14,100 $ 51,706
Nov 15, 7 AM $ 0.0₆141
+0.00%
$ 14,100 $ 50,788
Nov 15, 6 AM $ 0.0₆141
+0.71%
$ 14,100 $ 50,449
Nov 15, 5 AM $ 0.0₆141
+0.00%
$ 14,100 $ 50,146
Nov 15, 4 AM $ 0.0₆14
-0.71%
$ 14,000 $ 49,067
Nov 15, 3 AM $ 0.0₆141
+0.71%
$ 14,100 $ 48,829
Nov 15, 2 AM $ 0.0₆142
+0.71%
$ 14,200 $ 47,687
Nov 15, 1 AM $ 0.0₆142
+0.71%
$ 14,200 $ 47,667
Nov 15, 12 AM $ 0.0₆14
-1.41%
$ 14,000 $ 47,289
Nov 14, 11 PM $ 0.0₆142
+2.16%
$ 14,200 $ 48,253
Nov 14, 10 PM $ 0.0₆141
-0.70%
$ 14,100 $ 47,251
Nov 14, 9 PM $ 0.0₆142
+0.00%
$ 14,200 $ 47,261
Nov 14, 8 PM $ 0.0₆14
+0.00%
$ 14,000 $ 47,351
Nov 14, 7 PM $ 0.0₆141
-0.70%
$ 14,100 $ 46,689
Nov 14, 6 PM $ 0.0₆142
+1.43%
$ 14,200 $ 46,285
Nov 14, 5 PM $ 0.0₆141
+0.00%
$ 14,100 $ 46,264
Nov 14, 4 PM $ 0.0₆141
+0.00%
$ 14,100 $ 46,815
Nov 14, 3 PM $ 0.0₆14
-1.41%
$ 14,000 $ 47,143
Nov 14, 2 PM $ 0.0₆14
+0.00%
$ 14,000 $ 46,466
Nov 14, 1 PM $ 0.0₆14
+0.00%
$ 14,000 $ 46,077
Nov 14, 12 PM $ 0.0₆142
-1.39%
$ 14,200 $ 46,491
Nov 14, 11 AM $ 0.0₆143
-0.69%
$ 14,300 $ 47,884
Nov 14, 10 AM $ 0.0₆143
-1.38%
$ 14,300 $ 47,300
Nov 14, 9 AM $ 0.0₆143
-0.69%
$ 14,300 $ 47,012
Nov 14, 8 AM $ 0.0₆143
-0.69%
$ 14,300 $ 46,231
Nov 14, 7 AM $ 0.0₆146
+0.69%
$ 14,600 $ 47,060
Nov 14, 6 AM $ 0.0₆145
-0.68%
$ 14,500 $ 47,428
Nov 14, 5 AM $ 0.0₆143
+0.00%
$ 14,300 $ 48,666
Nov 14, 4 AM $ 0.0₆145
+0.00%
$ 14,500 $ 47,586
Nov 14, 3 AM $ 0.0₆145
+1.40%
$ 14,600 $ 48,741
Nov 14, 2 AM $ 0.0₆144
+0.00%
$ 14,400 $ 47,831
Nov 14, 1 AM $ 0.0₆144
-0.69%
$ 14,400 $ 49,570
Nov 14, 12 AM $ 0.0₆146
+1.39%
$ 14,600 $ 49,765
Nov 13, 11 PM $ 0.0₆146
+1.39%
$ 14,600 $ 49,108
Nov 13, 10 PM $ 0.0₆146
+0.00%
$ 14,600 $ 49,188
Nov 13, 9 PM $ 0.0₆146
+0.00%
$ 14,600 $ 49,544
Nov 13, 8 PM $ 0.0₆146
+0.00%
$ 14,600 $ 49,917
Nov 13, 7 PM $ 0.0₆145
+0.69%
$ 14,500 $ 49,964
Nov 13, 6 PM $ 0.0₆145
-3.97%
$ 14,400 $ 49,074
Nov 13, 5 PM $ 0.0₆152
+1.33%
$ 15,200 $ 51,556
Nov 13, 4 PM $ 0.0₆152
+0.66%
$ 15,200 $ 51,764
Nov 13, 3 PM $ 0.0₆151
+0.67%
$ 15,100 $ 53,156
Nov 13, 2 PM $ 0.0₆153
+2.00%
$ 15,300 $ 53,116
Nov 13, 1 PM $ 0.0₆153
+0.66%
$ 15,300 $ 54,044
Nov 13, 12 PM $ 0.0₆151
+0.00%
$ 15,100 $ 55,113
Nov 13, 11 AM $ 0.0₆153
+2.00%
$ 15,300 $ 54,656
Nov 13, 10 AM $ 0.0₆152
+0.00%
$ 15,200 $ 54,882
Nov 13, 9 AM $ 0.0₆15
+0.00%
$ 15,000 $ 55,125
Nov 13, 8 AM $ 0.0₆152
-0.65%
$ 15,200 $ 54,974
Nov 13, 7 AM $ 0.0₆151
+0.67%
$ 15,100 $ 55,847