Goodle Historical Data

GOODLE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,826
Jan 27, 8 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,694
Jan 27, 7 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,507
Jan 27, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,963
Jan 27, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,728
Jan 27, 4 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,529
Jan 27, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,970
Jan 27, 2 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,772
Jan 27, 1 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,932
Jan 27, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 52,881
Jan 27, 11 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,744
Jan 27, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,266
Jan 27, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,975
Jan 27, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,896
Jan 27, 7 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,018
Jan 27, 6 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,325
Jan 27, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,774
Jan 27, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,076
Jan 27, 3 AM $ 0.0₆11
-1.79%
$ 11,000 $ 52,917
Jan 27, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,225
Jan 27, 1 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,158
Jan 27, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,996
Jan 26, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 56,242
Jan 26, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,561
Jan 26, 9 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,672
Jan 26, 8 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,746
Jan 26, 7 PM $ 0.0₆112
+0.00%
$ 11,200 $ 53,464
Jan 26, 6 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,575
Jan 26, 5 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,485
Jan 26, 4 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,831
Jan 26, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 57,446
Jan 26, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 58,733
Jan 26, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 58,673
Jan 26, 12 PM $ 0.0₆11
+0.00%
$ 11,000 $ 59,595
Jan 26, 11 AM $ 0.0₆11
+0.00%
$ 11,000 $ 58,912
Jan 26, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 58,834
Jan 26, 9 AM $ 0.0₆111
+0.00%
$ 11,100 $ 57,847
Jan 26, 8 AM $ 0.0₆111
+0.00%
$ 11,100 $ 58,803
Jan 26, 7 AM $ 0.0₆11
-0.90%
$ 11,000 $ 57,893
Jan 26, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,940
Jan 26, 5 AM $ 0.0₆111
+0.00%
$ 11,100 $ 57,598
Jan 26, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,793
Jan 26, 3 AM $ 0.0₆111
-0.89%
$ 11,100 $ 58,215
Jan 26, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 57,925
Jan 26, 1 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,000
Jan 26, 12 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,640
Jan 25, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,392
Jan 25, 10 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,494
Jan 25, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,854
Jan 25, 8 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,802