Goodle Historical Data

GOODLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₆152
-0.65%
$ 15,200 $ 54,974
Nov 13, 7 AM $ 0.0₆151
+0.67%
$ 15,100 $ 55,847
Nov 13, 6 AM $ 0.0₆15
-1.32%
$ 15,000 $ 54,712
Nov 13, 5 AM $ 0.0₆152
+1.33%
$ 15,200 $ 55,616
Nov 13, 4 AM $ 0.0₆15
+0.00%
$ 15,000 $ 54,513
Nov 13, 3 AM $ 0.0₆151
-1.31%
$ 15,100 $ 54,971
Nov 13, 2 AM $ 0.0₆153
+2.00%
$ 15,300 $ 56,177
Nov 13, 1 AM $ 0.0₆152
+0.66%
$ 15,200 $ 52,213
Nov 13, 12 AM $ 0.0₆152
+0.66%
$ 15,200 $ 53,523
Nov 12, 11 PM $ 0.0₆151
-0.66%
$ 15,100 $ 53,865
Nov 12, 10 PM $ 0.0₆152
+0.00%
$ 15,200 $ 53,821
Nov 12, 9 PM $ 0.0₆152
+0.00%
$ 15,200 $ 54,506
Nov 12, 8 PM $ 0.0₆15
+0.00%
$ 15,000 $ 54,237
Nov 12, 7 PM $ 0.0₆152
-0.65%
$ 15,200 $ 54,062
Nov 12, 6 PM $ 0.0₆153
+0.66%
$ 15,300 $ 55,263
Nov 12, 5 PM $ 0.0₆153
+0.66%
$ 15,300 $ 54,183
Nov 12, 4 PM $ 0.0₆152
-0.65%
$ 15,200 $ 53,871
Nov 12, 3 PM $ 0.0₆152
-0.65%
$ 15,200 $ 52,976
Nov 12, 2 PM $ 0.0₆153
+0.00%
$ 15,300 $ 51,742
Nov 12, 1 PM $ 0.0₆152
-0.65%
$ 15,200 $ 51,127
Nov 12, 12 PM $ 0.0₆151
+0.67%
$ 15,100 $ 50,721
Nov 12, 11 AM $ 0.0₆153
+1.32%
$ 15,300 $ 49,111
Nov 12, 10 AM $ 0.0₆15
-1.96%
$ 15,000 $ 48,832
Nov 12, 9 AM $ 0.0₆153
+2.00%
$ 15,300 $ 49,742
Nov 12, 8 AM $ 0.0₆151
-0.66%
$ 15,100 $ 47,966
Nov 12, 7 AM $ 0.0₆153
+0.66%
$ 15,300 $ 48,882
Nov 12, 6 AM $ 0.0₆151
+0.67%
$ 15,100 $ 48,655
Nov 12, 5 AM $ 0.0₆15
-0.66%
$ 15,000 $ 49,020
Nov 12, 4 AM $ 0.0₆151
+0.67%
$ 15,100 $ 49,784
Nov 12, 3 AM $ 0.0₆152
+1.33%
$ 15,200 $ 48,904
Nov 12, 2 AM $ 0.0₆15
-1.32%
$ 15,000 $ 48,436
Nov 12, 1 AM $ 0.0₆151
+0.00%
$ 15,100 $ 49,502
Nov 12, 12 AM $ 0.0₆153
+2.00%
$ 15,300 $ 48,539
Nov 11, 11 PM $ 0.0₆153
+1.32%
$ 15,300 $ 48,284
Nov 11, 10 PM $ 0.0₆152
+0.66%
$ 15,200 $ 48,178
Nov 11, 9 PM $ 0.0₆153
-1.29%
$ 15,300 $ 48,466
Nov 11, 8 PM $ 0.0₆159
+2.58%
$ 15,900 $ 49,997
Nov 11, 7 PM $ 0.0₆159
+1.92%
$ 15,900 $ 49,362
Nov 11, 6 PM $ 0.0₆156
+0.65%
$ 15,600 $ 49,850
Nov 11, 5 PM $ 0.0₆156
-0.64%
$ 15,600 $ 48,214
Nov 11, 4 PM $ 0.0₆155
+0.00%
$ 15,500 $ 48,808
Nov 11, 3 PM $ 0.0₆155
-1.27%
$ 15,500 $ 47,555
Nov 11, 2 PM $ 0.0₆157
+1.29%
$ 15,700 $ 48,695
Nov 11, 10 AM $ 0.0₆17
+0.59%
$ 17,000 $ 50,553
Nov 11, 9 AM $ 0.0₆167
+0.00%
$ 16,800 $ 50,621
Nov 11, 8 AM $ 0.0₆168
-0.59%
$ 17,000 $ 49,703
Nov 11, 7 AM $ 0.0₆168
-1.18%
$ 16,800 $ 49,462
Nov 11, 6 AM $ 0.0₆17
+1.80%
$ 17,000 $ 49,456
Nov 11, 5 AM $ 0.0₆171
+0.59%
$ 17,100 $ 47,476
Nov 11, 4 AM $ 0.0₆17
+0.00%
$ 17,000 $ 47,804