Goodle Historical Data

GOODLE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,692
Jan 25, 6 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,569
Jan 25, 5 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,726
Jan 25, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,529
Jan 25, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,469
Jan 25, 2 PM $ 0.0₆112
+0.90%
$ 11,200 $ 52,796
Jan 25, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,396
Jan 25, 12 PM $ 0.0₆112
+0.00%
$ 11,200 $ 51,336
Jan 25, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 51,491
Jan 25, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 49,991
Jan 25, 9 AM $ 0.0₆11
-1.79%
$ 11,000 $ 51,080
Jan 25, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 50,284
Jan 25, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 48,820
Jan 25, 6 AM $ 0.0₆112
+0.90%
$ 11,200 $ 49,451
Jan 25, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 48,615
Jan 25, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 49,278
Jan 25, 3 AM $ 0.0₆11
+0.00%
$ 11,000 $ 49,493
Jan 25, 2 AM $ 0.0₆112
+0.00%
$ 11,200 $ 49,279
Jan 25, 1 AM $ 0.0₆112
+0.90%
$ 11,200 $ 51,072
Jan 25, 12 AM $ 0.0₆111
-0.89%
$ 11,100 $ 50,549
Jan 24, 11 PM $ 0.0₆111
-0.89%
$ 11,100 $ 49,819
Jan 24, 10 PM $ 0.0₆11
-0.90%
$ 11,000 $ 51,132
Jan 24, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 52,596
Jan 24, 8 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,873
Jan 24, 7 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,554
Jan 24, 6 PM $ 0.0₆112
+1.82%
$ 11,200 $ 52,917
Jan 24, 5 PM $ 0.0₆111
+0.91%
$ 11,100 $ 51,198
Jan 24, 4 PM $ 0.0₆111
+0.00%
$ 11,100 $ 51,169
Jan 24, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,150
Jan 24, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,888
Jan 24, 1 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,248
Jan 24, 12 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,828
Jan 24, 11 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,304
Jan 24, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,433
Jan 24, 9 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,281
Jan 24, 8 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,476
Jan 24, 7 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,657
Jan 24, 6 AM $ 0.0₆11
-0.90%
$ 11,000 $ 56,515
Jan 24, 5 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,580
Jan 24, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,915
Jan 24, 3 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,003
Jan 24, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,302
Jan 24, 1 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,335
Jan 24, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,574
Jan 23, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,462
Jan 23, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 55,049
Jan 23, 9 PM $ 0.0₆112
+1.82%
$ 11,200 $ 52,662
Jan 23, 8 PM $ 0.0₆112
+0.00%
$ 11,200 $ 52,499
Jan 23, 7 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,559
Jan 23, 6 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,160