Goodle Historical Data

GOODLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0₆171
+0.59%
$ 17,100 $ 47,476
Nov 11, 4 AM $ 0.0₆17
+0.00%
$ 17,000 $ 47,804
Nov 11, 3 AM $ 0.0₆172
+0.58%
$ 17,200 $ 47,824
Nov 11, 2 AM $ 0.0₆171
+1.18%
$ 17,100 $ 48,458
Nov 11, 1 AM $ 0.0₆169
+0.00%
$ 16,900 $ 48,024
Nov 11, 12 AM $ 0.0₆172
+1.18%
$ 17,200 $ 47,198
Nov 10, 11 PM $ 0.0₆171
+2.40%
$ 17,100 $ 47,561
Nov 10, 10 PM $ 0.0₆17
-1.16%
$ 17,000 $ 47,645
Nov 10, 9 PM $ 0.0₆17
-0.58%
$ 17,000 $ 48,810
Nov 10, 8 PM $ 0.0₆172
+1.78%
$ 17,200 $ 47,855
Nov 10, 7 PM $ 0.0₆169
+0.60%
$ 16,900 $ 48,604
Nov 10, 6 PM $ 0.0₆172
+1.18%
$ 17,200 $ 50,536
Nov 10, 5 PM $ 0.0₆172
+1.78%
$ 17,200 $ 52,072
Nov 10, 4 PM $ 0.0₆168
-2.33%
$ 16,800 $ 51,661
Nov 10, 3 PM $ 0.0₆171
-0.58%
$ 17,100 $ 51,872
Nov 10, 2 PM $ 0.0₆171
+2.40%
$ 17,100 $ 51,025
Nov 10, 1 PM $ 0.0₆167
-0.60%
$ 16,700 $ 49,281
Nov 10, 12 PM $ 0.0₆169
-0.59%
$ 16,900 $ 49,395
Nov 10, 11 AM $ 0.0₆17
-0.58%
$ 17,000 $ 50,247
Nov 10, 10 AM $ 0.0₆167
-2.34%
$ 16,700 $ 50,951
Nov 10, 9 AM $ 0.0₆172
+2.99%
$ 17,200 $ 51,098
Nov 10, 8 AM $ 0.0₆167
-2.91%
$ 16,700 $ 50,083
Nov 10, 7 AM $ 0.0₆167
-2.91%
$ 16,700 $ 51,140
Nov 10, 6 AM $ 0.0₆169
-0.59%
$ 16,900 $ 50,281
Nov 10, 5 AM $ 0.0₆167
-0.60%
$ 16,700 $ 48,677
Nov 10, 4 AM $ 0.0₆167
-2.34%
$ 16,700 $ 48,320
Nov 10, 3 AM $ 0.0₆167
-0.60%
$ 16,700 $ 49,240
Nov 10, 2 AM $ 0.0₆172
+2.38%
$ 17,200 $ 49,065
Nov 10, 1 AM $ 0.0₆169
-1.74%
$ 16,900 $ 50,107
Nov 10, 12 AM $ 0.0₆167
-0.60%
$ 16,700 $ 50,106
Nov 9, 11 PM $ 0.0₆168
+0.00%
$ 16,700 $ 50,701
Nov 9, 10 PM $ 0.0₆168
+0.60%
$ 16,800 $ 50,711
Nov 9, 9 PM $ 0.0₆171
+1.79%
$ 17,100 $ 49,323
Nov 9, 8 PM $ 0.0₆171
+0.00%
$ 17,100 $ 49,891
Nov 9, 7 PM $ 0.0₆17
+1.80%
$ 17,000 $ 49,256
Nov 9, 6 PM $ 0.0₆171
+1.18%
$ 17,100 $ 46,005
Nov 9, 5 PM $ 0.0₆167
-1.18%
$ 16,700 $ 46,777
Nov 9, 4 PM $ 0.0₆168
-1.18%
$ 16,800 $ 47,573
Nov 9, 3 PM $ 0.0₆167
-2.91%
$ 16,700 $ 48,398
Nov 9, 2 PM $ 0.0₆167
-2.34%
$ 16,700 $ 50,958
Nov 9, 1 PM $ 0.0₆169
-1.74%
$ 16,900 $ 50,280
Nov 9, 12 PM $ 0.0₆171
+0.00%
$ 17,100 $ 51,252
Nov 9, 11 AM $ 0.0₆169
-1.74%
$ 16,900 $ 51,328
Nov 9, 10 AM $ 0.0₆171
+1.79%
$ 17,100 $ 52,181
Nov 9, 9 AM $ 0.0₆167
-1.18%
$ 16,700 $ 51,244
Nov 9, 8 AM $ 0.0₆169
-1.74%
$ 16,900 $ 51,766
Nov 9, 7 AM $ 0.0₆168
-2.33%
$ 16,800 $ 52,935
Nov 9, 6 AM $ 0.0₆168
-2.33%
$ 16,800 $ 54,790
Nov 9, 5 AM $ 0.0₆168
+0.60%
$ 16,800 $ 55,891
Nov 9, 4 AM $ 0.0₆168
-1.75%
$ 16,800 $ 54,317