Goodle Historical Data

GOODLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₆168
-1.75%
$ 16,800 $ 54,317
Nov 9, 3 AM $ 0.0₆172
+0.00%
$ 17,200 $ 54,995
Nov 9, 2 AM $ 0.0₆167
-1.18%
$ 16,700 $ 54,850
Nov 9, 1 AM $ 0.0₆17
-1.16%
$ 17,000 $ 54,329
Nov 9, 12 AM $ 0.0₆169
-1.17%
$ 17,000 $ 55,669
Nov 8, 11 PM $ 0.0₆17
+1.80%
$ 17,000 $ 55,775
Nov 8, 10 PM $ 0.0₆167
-1.18%
$ 16,700 $ 53,578
Nov 8, 9 PM $ 0.0₆171
+0.59%
$ 17,100 $ 53,307
Nov 8, 8 PM $ 0.0₆17
-1.16%
$ 17,000 $ 53,706
Nov 8, 7 PM $ 0.0₆17
+1.80%
$ 17,000 $ 54,213
Nov 8, 6 PM $ 0.0₆168
-1.18%
$ 16,800 $ 52,657
Nov 8, 5 PM $ 0.0₆168
-1.18%
$ 16,800 $ 54,203
Nov 8, 4 PM $ 0.0₆172
+2.38%
$ 17,200 $ 52,981
Nov 8, 3 PM $ 0.0₆172
+1.78%
$ 17,200 $ 52,938
Nov 8, 2 PM $ 0.0₆168
-1.75%
$ 16,800 $ 53,501
Nov 8, 1 PM $ 0.0₆169
-0.59%
$ 16,900 $ 53,483
Nov 8, 12 PM $ 0.0₆172
+0.58%
$ 17,200 $ 52,085
Nov 8, 11 AM $ 0.0₆172
+2.99%
$ 17,200 $ 52,320
Nov 8, 10 AM $ 0.0₆169
-1.17%
$ 16,900 $ 51,510
Nov 8, 9 AM $ 0.0₆168
-1.18%
$ 16,800 $ 52,276
Nov 8, 8 AM $ 0.0₆17
-0.58%
$ 17,000 $ 52,397
Nov 8, 7 AM $ 0.0₆17
+0.00%
$ 17,000 $ 52,198
Nov 8, 6 AM $ 0.0₆17
+0.59%
$ 17,000 $ 51,110
Nov 8, 5 AM $ 0.0₆168
-0.59%
$ 16,800 $ 49,066
Nov 8, 4 AM $ 0.0₆17
+1.80%
$ 17,000 $ 49,407
Nov 8, 3 AM $ 0.0₆172
+2.99%
$ 17,200 $ 50,186
Nov 8, 2 AM $ 0.0₆167
-1.76%
$ 16,700 $ 49,997
Nov 8, 1 AM $ 0.0₆168
-0.59%
$ 16,800 $ 50,865
Nov 8, 12 AM $ 0.0₆167
-1.18%
$ 16,700 $ 49,294
Nov 7, 11 PM $ 0.0₆172
+0.58%
$ 17,200 $ 49,918
Nov 7, 10 PM $ 0.0₆17
+0.59%
$ 17,000 $ 51,104
Nov 7, 9 PM $ 0.0₆172
+2.38%
$ 17,200 $ 50,841
Nov 7, 8 PM $ 0.0₆172
+2.99%
$ 17,200 $ 51,310
Nov 7, 7 PM $ 0.0₆167
-1.18%
$ 16,700 $ 51,529
Nov 7, 6 PM $ 0.0₆172
+2.38%
$ 17,200 $ 52,162
Nov 7, 5 PM $ 0.0₆171
+1.18%
$ 17,100 $ 50,918
Nov 7, 4 PM $ 0.0₆17
+0.00%
$ 17,000 $ 52,373
Nov 7, 3 PM $ 0.0₆169
-1.17%
$ 16,900 $ 51,353
Nov 7, 2 PM $ 0.0₆171
+1.18%
$ 17,100 $ 50,585
Nov 7, 1 PM $ 0.0₆172
+0.00%
$ 17,200 $ 49,582
Nov 7, 12 PM $ 0.0₆17
+0.00%
$ 17,000 $ 50,594
Nov 7, 11 AM $ 0.0₆168
-1.18%
$ 16,800 $ 49,904
Nov 7, 10 AM $ 0.0₆168
-2.33%
$ 16,800 $ 50,589
Nov 7, 9 AM $ 0.0₆167
-0.60%
$ 16,700 $ 51,761
Nov 7, 8 AM $ 0.0₆171
-0.58%
$ 17,100 $ 49,691
Nov 7, 7 AM $ 0.0₆171
+0.59%
$ 17,100 $ 51,256
Nov 7, 6 AM $ 0.0₆17
+1.80%
$ 17,000 $ 51,258
Nov 7, 5 AM $ 0.0₆168
-1.18%
$ 16,800 $ 49,846
Nov 7, 4 AM $ 0.0₆168
-0.59%
$ 16,800 $ 50,721
Nov 7, 3 AM $ 0.0₆17
-1.16%
$ 17,000 $ 49,996