Goodle Historical Data

GOODLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₆168
-0.59%
$ 16,800 $ 50,721
Nov 7, 3 AM $ 0.0₆17
-1.16%
$ 17,000 $ 49,996
Nov 7, 2 AM $ 0.0₆167
-1.76%
$ 16,700 $ 50,244
Nov 7, 1 AM $ 0.0₆167
+0.00%
$ 16,700 $ 50,530
Nov 7, 12 AM $ 0.0₆167
-0.60%
$ 16,700 $ 48,818
Nov 6, 11 PM $ 0.0₆172
+1.18%
$ 17,200 $ 48,635
Nov 6, 10 PM $ 0.0₆171
-0.58%
$ 17,100 $ 48,476
Nov 6, 9 PM $ 0.0₆167
+0.00%
$ 16,700 $ 48,055
Nov 6, 8 PM $ 0.0₆167
-1.76%
$ 16,700 $ 45,657
Nov 6, 7 PM $ 0.0₆169
+0.00%
$ 16,900 $ 46,764
Nov 6, 6 PM $ 0.0₆169
+0.00%
$ 16,900 $ 47,948
Nov 6, 5 PM $ 0.0₆171
+1.18%
$ 17,100 $ 48,404
Nov 6, 4 PM $ 0.0₆169
+0.00%
$ 16,900 $ 47,375
Nov 6, 3 PM $ 0.0₆167
-2.91%
$ 16,700 $ 47,399
Nov 6, 2 PM $ 0.0₆167
-0.60%
$ 16,700 $ 48,200
Nov 6, 1 PM $ 0.0₆169
+0.60%
$ 16,900 $ 47,122
Nov 6, 12 PM $ 0.0₆171
+1.79%
$ 17,100 $ 47,745
Nov 6, 11 AM $ 0.0₆169
+1.20%
$ 16,900 $ 46,629
Nov 6, 10 AM $ 0.0₆168
-0.59%
$ 16,800 $ 46,514
Nov 6, 9 AM $ 0.0₆167
-2.34%
$ 16,700 $ 45,972
Nov 6, 8 AM $ 0.0₆168
-2.33%
$ 16,800 $ 47,959
Nov 6, 7 AM $ 0.0₆172
+1.78%
$ 17,200 $ 48,396
Nov 6, 6 AM $ 0.0₆171
+0.00%
$ 17,100 $ 46,389
Nov 6, 5 AM $ 0.0₆167
-0.60%
$ 16,700 $ 48,061
Nov 6, 4 AM $ 0.0₆167
-1.76%
$ 16,700 $ 47,094
Nov 6, 3 AM $ 0.0₆17
-1.16%
$ 17,000 $ 47,774
Nov 6, 2 AM $ 0.0₆169
+0.60%
$ 16,900 $ 49,431
Nov 6, 1 AM $ 0.0₆168
-2.33%
$ 16,800 $ 47,774
Nov 6, 12 AM $ 0.0₆17
-0.58%
$ 17,000 $ 49,238
Nov 5, 11 PM $ 0.0₆171
+1.18%
$ 17,100 $ 48,678
Nov 5, 10 PM $ 0.0₆169
-1.17%
$ 16,900 $ 49,736
Nov 5, 9 PM $ 0.0₆167
+0.00%
$ 16,700 $ 50,824
Nov 5, 8 PM $ 0.0₆168
+0.60%
$ 16,800 $ 50,555
Nov 5, 7 PM $ 0.0₆169
+0.00%
$ 16,900 $ 50,820
Nov 5, 6 PM $ 0.0₆167
-2.91%
$ 16,700 $ 50,032
Nov 5, 5 PM $ 0.0₆172
+1.78%
$ 17,200 $ 51,165
Nov 5, 4 PM $ 0.0₆172
+2.99%
$ 17,200 $ 50,080
Nov 5, 3 PM $ 0.0₆17
+1.80%
$ 17,000 $ 50,080
Nov 5, 2 PM $ 0.0₆169
-0.59%
$ 16,900 $ 50,160
Nov 5, 1 PM $ 0.0₆172
+0.00%
$ 17,200 $ 51,018
Nov 5, 12 PM $ 0.0₆172
+1.78%
$ 17,200 $ 51,130
Nov 5, 11 AM $ 0.0₆168
-1.75%
$ 16,800 $ 50,488
Nov 5, 10 AM $ 0.0₆168
-2.33%
$ 16,800 $ 50,546
Nov 5, 9 AM $ 0.0₆169
-1.17%
$ 16,900 $ 50,992
Nov 5, 8 AM $ 0.0₆172
+2.99%
$ 17,200 $ 51,165
Nov 5, 7 AM $ 0.0₆168
+0.00%
$ 16,800 $ 48,902
Nov 5, 6 AM $ 0.0₆168
-2.33%
$ 16,800 $ 49,807
Nov 5, 5 AM $ 0.0₆171
-0.58%
$ 17,100 $ 49,955
Nov 5, 4 AM $ 0.0₆17
+0.59%
$ 17,000 $ 49,342
Nov 5, 3 AM $ 0.0₆171
+1.18%
$ 17,100 $ 48,902