Goodle Historical Data

GOODLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₆171
+1.18%
$ 17,100 $ 48,902
Nov 5, 2 AM $ 0.0₆169
-0.59%
$ 16,900 $ 49,420
Nov 5, 1 AM $ 0.0₆172
+2.38%
$ 17,200 $ 49,114
Nov 5, 12 AM $ 0.0₆167
-1.76%
$ 16,700 $ 48,044
Nov 4, 11 PM $ 0.0₆168
+0.00%
$ 16,800 $ 48,629
Nov 4, 10 PM $ 0.0₆168
+0.60%
$ 16,800 $ 46,485
Nov 4, 9 PM $ 0.0₆167
+0.00%
$ 16,700 $ 45,198
Nov 4, 8 PM $ 0.0₆167
-7.73%
$ 16,700 $ 44,058
Nov 4, 7 PM $ 0.0₆182
+2.25%
$ 18,200 $ 46,312
Nov 4, 6 PM $ 0.0₆178
-1.66%
$ 17,800 $ 46,035
Nov 4, 5 PM $ 0.0₆185
-0.54%
$ 18,500 $ 45,707
Nov 4, 4 PM $ 0.0₆186
+0.00%
$ 18,600 $ 46,504
Nov 4, 3 PM $ 0.0₆186
-1.06%
$ 18,600 $ 46,471
Nov 4, 2 PM $ 0.0₆19
+1.06%
$ 19,000 $ 46,325
Nov 4, 1 PM $ 0.0₆189
+0.53%
$ 18,900 $ 46,137
Nov 4, 12 PM $ 0.0₆189
-0.53%
$ 18,900 $ 46,404
Nov 4, 11 AM $ 0.0₆187
-1.58%
$ 18,700 $ 46,644
Nov 4, 10 AM $ 0.0₆185
-1.07%
$ 18,500 $ 46,645
Nov 4, 9 AM $ 0.0₆189
+1.61%
$ 18,900 $ 46,081
Nov 4, 8 AM $ 0.0₆185
+0.00%
$ 18,500 $ 45,622
Nov 4, 7 AM $ 0.0₆189
+0.53%
$ 18,900 $ 44,031
Nov 4, 6 AM $ 0.0₆187
-1.06%
$ 18,700 $ 44,580
Nov 4, 5 AM $ 0.0₆188
-1.05%
$ 18,800 $ 45,842
Nov 4, 4 AM $ 0.0₆19
+0.53%
$ 19,000 $ 45,836
Nov 4, 3 AM $ 0.0₆187
-0.53%
$ 18,700 $ 46,284
Nov 4, 2 AM $ 0.0₆189
+1.07%
$ 18,900 $ 43,836
Nov 4, 1 AM $ 0.0₆185
-2.12%
$ 18,500 $ 44,477
Nov 4, 12 AM $ 0.0₆187
-4.10%
$ 18,700 $ 44,868
Nov 3, 11 PM $ 0.0₆198
+1.54%
$ 19,800 $ 47,317
Nov 3, 10 PM $ 0.0₆197
+0.00%
$ 19,700 $ 47,125
Nov 3, 9 PM $ 0.0₆197
+0.00%
$ 19,700 $ 49,076
Nov 3, 8 PM $ 0.0₆198
+2.06%
$ 19,800 $ 49,470
Nov 3, 7 PM $ 0.0₆193
-2.03%
$ 19,300 $ 49,496
Nov 3, 6 PM $ 0.0₆198
+0.00%
$ 19,800 $ 50,267
Nov 3, 5 PM $ 0.0₆195
+0.52%
$ 19,500 $ 50,397
Nov 3, 4 PM $ 0.0₆194
-2.02%
$ 19,400 $ 49,697
Nov 3, 3 PM $ 0.0₆197
-0.51%
$ 19,700 $ 50,689
Nov 3, 2 PM $ 0.0₆197
+1.03%
$ 19,700 $ 50,512
Nov 3, 1 PM $ 0.0₆194
-0.51%
$ 19,400 $ 50,411
Nov 3, 12 PM $ 0.0₆198
+0.00%
$ 19,800 $ 50,062
Nov 3, 11 AM $ 0.0₆194
-1.52%
$ 19,400 $ 51,066
Nov 3, 10 AM $ 0.0₆195
+1.04%
$ 19,500 $ 50,695
Nov 3, 9 AM $ 0.0₆195
+0.52%
$ 19,500 $ 50,661
Nov 3, 8 AM $ 0.0₆195
+0.52%
$ 19,500 $ 48,681
Nov 3, 7 AM $ 0.0₆198
+0.51%
$ 19,800 $ 49,189
Nov 3, 6 AM $ 0.0₆197
+0.51%
$ 19,700 $ 48,907
Nov 3, 5 AM $ 0.0₆196
+0.00%
$ 19,600 $ 48,491
Nov 3, 4 AM $ 0.0₆196
-1.01%
$ 19,600 $ 48,197
Nov 3, 3 AM $ 0.0₆196
+0.51%
$ 19,600 $ 47,211
Nov 3, 2 AM $ 0.0₆193
-2.03%
$ 19,300 $ 46,934