Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorenext Historical Data

THX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.000465
-0.05%
$-- $0
Nov 28, 2024 $0.000465
-87.77%
$-- $0
Nov 6, 2023 $0.00247
-0.02%
$-- $4
Nov 5, 2023 $0.00247
-0.33%
$-- $4
Jul 18, 2023 $0.108
-0.29%
$-- $3
Jul 17, 2023 $0.108
-0.56%
$-- $3
Jun 22, 2023 $0.00271
+0.31%
$-- $1
Jun 21, 2023 $0.00271
+4.18%
$-- $1
Oct 11, 2022 $0.000191
-0.27%
$-- $0.1
Oct 10, 2022 $0.000191
-0.89%
$-- $0.1
Sep 6, 2022 $0.000198
-0.16%
$-- $0.1
Sep 5, 2022 $0.000198
+0.22%
$-- $0.1
Aug 17, 2022 $0.000238
-0.32%
$-- $0
Aug 16, 2022 $0.000239
-0.68%
$-- $0
Aug 7, 2022 $0.00276
+0.34%
$-- $0.1
Aug 6, 2022 $0.00275
+31.91%
$-- $1
Aug 5, 2022 $0.000694
+2.37%
$-- $0
Aug 4, 2022 $0.000679
+0.46%
$-- $0
Aug 3, 2022 $0.000704
+2.14%
$-- $0.01
Aug 2, 2022 $0.000689
-0.30%
$-- $0.01
Jul 31, 2022 $0.000714
+0.82%
$-- $0
Jul 30, 2022 $0.000709
-0.65%
$-- $0
Jul 29, 2022 $0.000714
+0.47%
$-- $4
Jul 28, 2022 $0.138
-0.16%
$-- $141
Jul 27, 2022 $0.138
+8.30%
$-- $141
Jul 26, 2022 $0.128
+0.77%
$-- $392
Jul 21, 2022 $0.15
-0.79%
$-- $396
Jul 20, 2022 $0.151
-1.71%
$-- $398
Jul 17, 2022 $0.0312
+0.08%
$-- $1
Jul 16, 2022 $0.0311
-82.42%
$-- $1
Jul 15, 2022 $0.177
-0.63%
$-- $1,770
Jul 13, 2022 $0.144
+2.53%
$-- $18
Jul 12, 2022 $0.141
-1.95%
$-- $18
Jul 9, 2022 $0.18
+0.27%
$-- $7,194
Jul 8, 2022 $0.18
-3.14%
$-- $10,774
Jul 6, 2022 $0.176
-0.91%
$-- $5,994
Jul 5, 2022 $0.178
+0.31%
$-- $7,109
Jun 25, 2022 $0.000637
-0.19%
$-- $0
Jun 24, 2022 $0.000637
+0.09%
$-- $0
Jun 23, 2022 $0.179
+0.55%
$-- $3,580
Jun 22, 2022 $0.000601
-3.23%
$-- $1
Jun 21, 2022 $0.000622
-1.61%
$-- $1
Jun 20, 2022 $0.181
-2.27%
$-- $362
Jun 19, 2022 $0.185
+29.65%
$-- $4,242
Jun 18, 2022 $0.148
-0.27%
$-- $819
Jun 17, 2022 $0.148
+7.24%
$-- $2,381
Jun 16, 2022 $0.138
+1.83%
$-- $2,849
Jun 15, 2022 $0.134
-7.02%
$-- $4,502
Jun 14, 2022 $0.144
+7.09%
$-- $4,832
Jun 13, 2022 $0.135
+8.33K%
$-- $6,225
Download