Thorenext Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.00161
-2.40%
$-- $0
Jun 10, 2022 $0.0021
+0.50%
$-- $1
Jun 9, 2022 $0.0021
-0.45%
$-- $1
May 30, 2022 $0.0019
+7.68%
$-- $0
May 29, 2022 $0.00177
-23.85%
$-- $0
May 28, 2022 $0.00232
+0.52%
$-- $0
May 25, 2022 $0.03
+1.03%
$-- $71
May 24, 2022 $0.0297
-1.02%
$-- $72
May 21, 2022 $0.19
+0.24%
$-- $4
May 20, 2022 $0.19
-3.39%
$-- $4
May 18, 2022 $0.19
-4.06%
$-- $46
May 17, 2022 $0.198
+0.63%
$-- $48
May 16, 2022 $0.00327
-4.85%
$-- $7
May 15, 2022 $0.00345
+4.27%
$-- $7
May 9, 2022 $0.00441
-0.46%
$-- $0
May 8, 2022 $0.00443
-1.56%
$-- $0
May 7, 2022 $0.00468
-0.03%
$-- $1
May 6, 2022 $0.00469
-8.48%
$-- $2
May 5, 2022 $0.00512
-98.02%
$-- $11
May 4, 2022 $0.258
+6.13%
$-- $12,177
May 3, 2022 $0.25
-0.37%
$-- $6,423
May 2, 2022 $0.251
+3.48%
$-- $9,387
May 1, 2022 $0.238
+0.78%
$-- $11,793
Apr 30, 2022 $0.236
-10.94%
$-- $11,783
Apr 29, 2022 $0.257
-0.91%
$-- $223
Apr 28, 2022 $0.259
-2.80%
$-- $225
Apr 27, 2022 $0.267
+18.68%
$-- $17,126
Apr 26, 2022 $0.225
+11.21%
$-- $13,687
Apr 25, 2022 $0.202
+2.22K%
$-- $9,008
Apr 24, 2022 $0.0087
-0.03%
$-- $0.001
Apr 21, 2022 $0.0104
+0.23%
$-- $0
Apr 20, 2022 $0.0103
+56.26%
$-- $0.01
Apr 14, 2022 $0.0104
-2.74%
$-- $3
Apr 13, 2022 $0.0107
-0.08%
$-- $3
Apr 5, 2022 $0.257
+0.13%
$-- $2,566
Apr 4, 2022 $0.256
+1.37%
$-- $8,511
Mar 30, 2022 $0.213
-69.99%
$-- $1,902
Mar 29, 2022 $0.709
-58.29%
$-- $26,233
Mar 28, 2022 $1.7
+0.00%
$-- $8,745
Mar 25, 2022 $0.00702
-0.12%
$-- $0
Mar 24, 2022 $0.00703
+2.81%
$-- $0
Mar 23, 2022 $0.00631
-0.70%
$-- $0
Mar 22, 2022 $0.00635
+10.71%
$-- $0
Mar 21, 2022 $0.00575
-0.47%
$-- $0.1
Mar 16, 2022 $0.243
+2.85%
$-- $13,921
Mar 15, 2022 $0.236
+2.19K%
$-- $13,911
Mar 14, 2022 $0.0103
+78.60%
$-- $8
Mar 10, 2022 $0.0118
-6.29%
$-- $3
Mar 9, 2022 $0.0126
-93.88%
$-- $3
Mar 8, 2022 $0.205
-1.77%
$-- $8,213