Payecoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.92
-0.56%
$4.96 million $599
Apr 28, 2020 $0.925
-0.02%
$4.99 million $701
Apr 3, 2020 $0.841
-0.08%
$4.54 million $1,658
Apr 2, 2020 $0.842
+0.68%
$4.54 million $5,120
Apr 1, 2020 $0.836
+0.62%
$4.51 million $42
Mar 31, 2020 $0.814
+0.24%
$4.39 million $1,215
Mar 30, 2020 $0.811
+5.49%
$4.38 million $495,422
Mar 29, 2020 $0.773
-6.52%
$4.17 million $1.34 million
Mar 28, 2020 $0.828
+1.45%
$4.47 million $1.4 million
Mar 27, 2020 $0.821
+8.25%
$4.43 million $1.33 million
Mar 26, 2020 $0.759
-0.43%
$4.09 million $163,422
Mar 25, 2020 $0.761
-0.92%
$4.11 million $978,504
Mar 24, 2020 $0.768
+2.67%
$4.14 million $1.04 million
Mar 23, 2020 $0.748
+7.43%
$4.03 million $984,429
Mar 22, 2020 $0.697
-6.60%
$3.76 million $1.02 million
Mar 21, 2020 $0.744
+0.46%
$4.01 million $1.01 million
Mar 20, 2020 $0.737
-5.12%
$3.98 million $955,253
Mar 19, 2020 $0.775
+15.58%
$4.18 million $720,910
Mar 18, 2020 $0.67
-1.66%
$3.62 million $211,150
Mar 17, 2020 $0.687
+3.48%
$3.71 million $182,029
Mar 16, 2020 $0.663
-8.05%
$3.58 million $679,727
Mar 15, 2020 $0.722
+5.44%
$3.89 million $1.05 million
Mar 14, 2020 $0.688
-7.88%
$3.71 million $1.04 million
Mar 13, 2020 $0.742
+19.58%
$4 million $893,812
Mar 12, 2020 $0.618
-38.50%
$3.34 million $418,006
Mar 1, 2020 $1.01
-0.16%
$5.44 million $8
Feb 29, 2020 $1.01
-9.93%
$5.44 million $8
Feb 28, 2020 $1.12
-0.18%
$6.03 million $4,349
Feb 27, 2020 $1.12
+3.48%
$6.04 million $1.49 million
Feb 26, 2020 $1.08
-8.97%
$-- $1.59 million
Feb 25, 2020 $1.19
-6.50%
$-- $1.78 million
Feb 24, 2020 $1.28
-4.39%
$-- $1.8 million
Feb 23, 2020 $1.33
+2.74%
$-- $1.9 million
Feb 22, 2020 $1.3
+0.35%
$-- $1.88 million
Feb 21, 2020 $1.29
+1.19%
$-- $1.61 million
Feb 20, 2020 $1.28
-1.40%
$-- $1.86 million
Feb 19, 2020 $1.3
-7.44%
$-- $1.52 million
Feb 18, 2020 $1.4
+3.44%
$-- $1.9 million
Feb 17, 2020 $1.36
-1.77%
$-- $1.84 million
Feb 16, 2020 $1.39
-4.16%
$-- $2.08 million
Feb 15, 2020 $1.43
-9.37%
$-- $2.21 million
Feb 14, 2020 $1.58
+2.36%
$-- $2.24 million
Feb 13, 2020 $1.54
+7.36%
$-- $2.22 million
Feb 12, 2020 $1.44
+8.21%
$-- $2.01 million
Feb 11, 2020 $1.33
+2.96%
$-- $1.9 million
Feb 10, 2020 $1.29
-2.36%
$-- $1.54 million
Feb 9, 2020 $1.32
+1.12%
$-- $1.88 million
Feb 8, 2020 $1.31
-0.51%
$-- $1.86 million
Feb 7, 2020 $1.32
-1.57%
$-- $1.89 million
Download