Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Payecoin Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $1.34
+2.23%
$-- $1.91 million
Feb 5, 2020 $1.31
+3.97%
$-- $1.89 million
Feb 4, 2020 $1.26
+4.83%
$-- $1.76 million
Feb 3, 2020 $1.2
+2.17%
$-- $1.44 million
Feb 2, 2020 $1.18
+4.66%
$-- $1.7 million
Feb 1, 2020 $1.12
+0.52%
$-- $1.65 million
Jan 31, 2020 $1.12
-2.07%
$-- $1.62 million
Jan 30, 2020 $1.14
+3.36%
$-- $1.6 million
Jan 29, 2020 $1.1
-1.86%
$-- $1.63 million
Jan 28, 2020 $1.13
+3.78%
$-- $1.58 million
Jan 27, 2020 $1.09
+0.23%
$-- $1.59 million
Jan 26, 2020 $1.08
+4.85%
$-- $1.54 million
Jan 25, 2020 $1.04
-0.46%
$-- $1.51 million
Jan 24, 2020 $1.04
-1.90%
$-- $1.52 million
Jan 23, 2020 $1.06
-4.93%
$-- $1.53 million
Jan 22, 2020 $1.11
-0.14%
$-- $1.61 million
Jan 21, 2020 $1.12
+1.79%
$-- $1.64 million
Jan 20, 2020 $1.1
+1.62%
$-- $1.62 million
Jan 19, 2020 $1.08
-5.90%
$-- $1.63 million
Jan 18, 2020 $1.15
+1.74%
$-- $1.7 million
Jan 17, 2020 $1.13
+4.64%
$-- $1.5 million
Jan 16, 2020 $1.07
-1.69%
$-- $1.59 million
Jan 15, 2020 $1.09
-0.60%
$-- $1.25 million
Jan 14, 2020 $1.1
+10.04%
$-- $984,826
Jan 13, 2020 $0.998
-1.47%
$-- $1.42 million
Jan 12, 2020 $1.01
+1.40%
$-- $1.48 million
Jan 11, 2020 $0.993
-0.37%
$-- $1.48 million
Jan 10, 2020 $0.997
+3.34%
$-- $1.43 million
Jan 9, 2020 $0.966
-1.61%
$-- $1.46 million
Jan 8, 2020 $0.983
+5.08%
$-- $1.51 million
Jan 7, 2020 $0.937
-3.62%
$-- $1.43 million
Jan 6, 2020 $0.973
+14.71%
$-- $1.4 million
Jan 5, 2020 $0.846
+8.09%
$-- $939,018
Jan 4, 2020 $0.786
+11.84%
$-- $1.08 million
Jan 3, 2020 $0.706
+18.74%
$-- $1.05 million
Jan 2, 2020 $0.59
+9.91%
$-- $892,214
Jan 1, 2020 $0.536
+0.52%
$-- $780,768
Dec 31, 2019 $0.534
+0.00%
$-- $577,113
Dec 30, 2019 $0.534
-2.45%
$-- $811,070
Dec 29, 2019 $0.547
+2.19%
$-- $723,777
Dec 28, 2019 $0.545
+3.07%
$-- $774,414
Dec 27, 2019 $0.528
+0.21%
$-- $711,220
Dec 26, 2019 $0.527
+0.46%
$-- $432,732
Dec 25, 2019 $0.524
-1.73%
$-- $328,887
Dec 24, 2019 $0.533
+0.64%
$-- $658,153
Dec 23, 2019 $0.529
-3.28%
$-- $258,544
Dec 22, 2019 $0.546
+1.61%
$-- $5,622
Dec 21, 2019 $0.538
+0.76%
$-- $4,889
Dec 19, 2019 $0.548
-0.26%
$-- $809,723
Dec 18, 2019 $0.549
+7.29%
$-- $811,874