Coinranking
HNC COIN Historical Data
HNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.0112 | -1.08% | ||
| May 18, 2025 | $0.0112 | +2.60% | ||
| May 17, 2025 | $0.011 | -0.23% | ||
| May 16, 2025 | $0.011 | +1.38% | ||
| May 15, 2025 | $0.0109 | -1.15% | ||
| May 14, 2025 | $0.011 | -0.47% | ||
| May 13, 2025 | $0.011 | +1.01% | ||
| May 12, 2025 | $0.0109 | -0.96% | ||
| May 11, 2025 | $0.011 | -0.52% | ||
| May 10, 2025 | $0.0111 | +1.53% | ||
| May 9, 2025 | $0.0109 | -0.06% | ||
| May 8, 2025 | $0.0109 | +5.95% | ||
| May 7, 2025 | $0.0103 | +0.28% | ||
| May 6, 2025 | $0.0103 | +11.65% | ||
| May 5, 2025 | $0.00921 | +13.29% | ||
| May 4, 2025 | $0.00813 | +19.08% | ||
| May 3, 2025 | $0.00683 | +3.26% | ||
| May 2, 2025 | $0.00661 | +13.59% | ||
| May 1, 2025 | $0.00581 | +2.47% | ||
| Apr 30, 2025 | $0.00568 | -25.28% | ||
| Apr 29, 2025 | $0.00574 | +0.25% | ||
| Apr 28, 2025 | $0.00572 | +1.34% | ||
| Apr 27, 2025 | $0.00565 | -0.89% | ||
| Apr 26, 2025 | $0.0057 | -0.10% | ||
| Apr 25, 2025 | $0.0057 | +0.74% | ||
| Apr 24, 2025 | $0.00565 | +0.04% | ||
| Apr 23, 2025 | $0.00565 | -0.01% | ||
| Apr 22, 2025 | $0.00563 | +6.80% | ||
| Apr 21, 2025 | $0.00527 | +2.72% | ||
| Apr 20, 2025 | $0.00513 | +0.10% | ||
| Apr 19, 2025 | $0.00513 | +0.77% | ||
| Apr 18, 2025 | $0.00509 | -0.58% | ||
| Apr 17, 2025 | $0.00512 | +1.08% | ||
| Apr 16, 2025 | $0.00506 | +0.78% | ||
| Apr 15, 2025 | $0.00504 | -1.10% | ||
| Apr 14, 2025 | $0.00509 | +1.01% | ||
| Apr 13, 2025 | $0.00504 | -1.86% | ||
| Apr 12, 2025 | $0.00514 | +2.45% | ||
| Apr 11, 2025 | $0.00501 | +4.43% | ||
| Apr 10, 2025 | $0.0048 | -3.43% | ||
| Apr 9, 2025 | $0.00497 | +7.89% | ||
| Apr 8, 2025 | $0.0046 | -3.38% | ||
| Apr 7, 2025 | $0.00477 | +0.84% | ||
| Apr 6, 2025 | $0.00471 | -6.07% | ||
| Apr 5, 2025 | $0.00502 | -0.69% | ||
| Apr 4, 2025 | $0.00505 | +0.82% | ||
| Apr 3, 2025 | $0.00501 | +0.93% | ||
| Apr 2, 2025 | $0.00497 | -3.06% | ||
| Apr 1, 2025 | $0.00513 | +3.41% | ||
| Mar 31, 2025 | $0.00496 | +0.30% | ||