Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.024
+0.00%
$2.24 million $508
Feb 23, 2024 $0.024
+0.00%
$2.24 million $605
Feb 22, 2024 $0.024
+0.00%
$2.24 million $525
Feb 21, 2024 $0.024
+0.00%
$2.24 million $534
Feb 20, 2024 $0.024
+0.00%
$2.24 million $592
Feb 19, 2024 $0.024
+0.00%
$2.24 million $575
Feb 18, 2024 $0.024
+0.00%
$2.24 million $504
Feb 17, 2024 $0.024
+0.00%
$2.24 million $561
Feb 16, 2024 $0.024
+0.00%
$2.24 million $560
Feb 15, 2024 $0.024
+0.00%
$2.24 million $521
Feb 14, 2024 $0.024
+0.00%
$2.24 million $558
Feb 13, 2024 $0.024
+0.00%
$2.24 million $534
Feb 12, 2024 $0.024
+0.00%
$2.24 million $616
Feb 11, 2024 $0.024
+0.00%
$2.24 million $534
Feb 10, 2024 $0.024
+0.00%
$2.24 million $547
Feb 9, 2024 $0.024
+0.00%
$2.24 million $509
Feb 8, 2024 $0.024
+0.00%
$2.24 million $544
Feb 7, 2024 $0.024
+0.00%
$2.24 million $519
Feb 6, 2024 $0.024
+0.00%
$2.24 million $605
Feb 5, 2024 $0.024
+0.00%
$2.24 million $513
Feb 4, 2024 $0.024
+0.00%
$2.24 million $588
Feb 3, 2024 $0.024
+0.00%
$2.24 million $494
Feb 2, 2024 $0.024
+0.00%
$2.24 million $545
Feb 1, 2024 $0.024
+0.00%
$2.24 million $570
Jan 31, 2024 $0.024
+0.00%
$2.24 million $514
Jan 30, 2024 $0.024
+0.00%
$2.24 million $574
Jan 29, 2024 $0.024
+0.00%
$2.24 million $499
Jan 28, 2024 $0.024
+0.00%
$2.24 million $556
Jan 27, 2024 $0.024
+0.00%
$2.24 million $541
Jan 26, 2024 $0.024
+0.00%
$2.24 million $527
Jan 25, 2024 $0.024
+0.00%
$2.24 million $507
Jan 24, 2024 $0.024
+0.00%
$2.24 million $522
Jan 23, 2024 $0.024
+1.35%
$2.24 million $525
Jan 22, 2024 $0.0237
-2.83%
$2.21 million $979
Jan 21, 2024 $0.0244
+1.54%
$2.28 million $1,539
Jan 20, 2024 $0.024
+0.00%
$2.24 million $527
Jan 19, 2024 $0.024
-1.22%
$2.24 million $588
Jan 18, 2024 $0.0243
-1.19%
$2.27 million $971
Jan 17, 2024 $0.0246
+2.45%
$2.3 million $960
Jan 16, 2024 $0.024
+0.00%
$2.24 million $520
Jan 15, 2024 $0.024
+0.00%
$2.24 million $548
Jan 14, 2024 $0.0229
-4.64%
$2.14 million $763
Jan 13, 2024 $0.024
+0.00%
$2.24 million $550
Jan 12, 2024 $0.024
+2.72%
$2.24 million $544
Jan 11, 2024 $0.0234
-28.89%
$2.18 million $833
Jan 10, 2024 $0.033
+40.73%
$3.08 million $685
Jan 9, 2024 $0.024
+2.55%
$2.24 million $536
Jan 8, 2024 $0.0234
+7.68%
$2.19 million $802
Jan 7, 2024 $0.0218
-9.40%
$2.03 million $1,070
Jan 6, 2024 $0.024
+0.00%
$2.24 million $528