HNC COIN Historical Data

HNC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.024
+0.00%
$ 2.24 million $ 508
Feb 23, 2024 $ 0.024
+0.00%
$ 2.24 million $ 605
Feb 22, 2024 $ 0.024
+0.00%
$ 2.24 million $ 525
Feb 21, 2024 $ 0.024
+0.00%
$ 2.24 million $ 534
Feb 20, 2024 $ 0.024
+0.00%
$ 2.24 million $ 592
Feb 19, 2024 $ 0.024
+0.00%
$ 2.24 million $ 575
Feb 18, 2024 $ 0.024
+0.00%
$ 2.24 million $ 504
Feb 17, 2024 $ 0.024
+0.00%
$ 2.24 million $ 561
Feb 16, 2024 $ 0.024
+0.00%
$ 2.24 million $ 560
Feb 15, 2024 $ 0.024
+0.00%
$ 2.24 million $ 521
Feb 14, 2024 $ 0.024
+0.00%
$ 2.24 million $ 558
Feb 13, 2024 $ 0.024
+0.00%
$ 2.24 million $ 534
Feb 12, 2024 $ 0.024
+0.00%
$ 2.24 million $ 616
Feb 11, 2024 $ 0.024
+0.00%
$ 2.24 million $ 534
Feb 10, 2024 $ 0.024
+0.00%
$ 2.24 million $ 547
Feb 9, 2024 $ 0.024
+0.00%
$ 2.24 million $ 509
Feb 8, 2024 $ 0.024
+0.00%
$ 2.24 million $ 544
Feb 7, 2024 $ 0.024
+0.00%
$ 2.24 million $ 519
Feb 6, 2024 $ 0.024
+0.00%
$ 2.24 million $ 605
Feb 5, 2024 $ 0.024
+0.00%
$ 2.24 million $ 513
Feb 4, 2024 $ 0.024
+0.00%
$ 2.24 million $ 588
Feb 3, 2024 $ 0.024
+0.00%
$ 2.24 million $ 494
Feb 2, 2024 $ 0.024
+0.00%
$ 2.24 million $ 545
Feb 1, 2024 $ 0.024
+0.00%
$ 2.24 million $ 570
Jan 31, 2024 $ 0.024
+0.00%
$ 2.24 million $ 514
Jan 30, 2024 $ 0.024
+0.00%
$ 2.24 million $ 574
Jan 29, 2024 $ 0.024
+0.00%
$ 2.24 million $ 499
Jan 28, 2024 $ 0.024
+0.00%
$ 2.24 million $ 556
Jan 27, 2024 $ 0.024
+0.00%
$ 2.24 million $ 541
Jan 26, 2024 $ 0.024
+0.00%
$ 2.24 million $ 527
Jan 25, 2024 $ 0.024
+0.00%
$ 2.24 million $ 507
Jan 24, 2024 $ 0.024
+0.00%
$ 2.24 million $ 522
Jan 23, 2024 $ 0.024
+1.35%
$ 2.24 million $ 525
Jan 22, 2024 $ 0.0237
-2.83%
$ 2.21 million $ 979
Jan 21, 2024 $ 0.0244
+1.54%
$ 2.28 million $ 1,539
Jan 20, 2024 $ 0.024
+0.00%
$ 2.24 million $ 527
Jan 19, 2024 $ 0.024
-1.22%
$ 2.24 million $ 588
Jan 18, 2024 $ 0.0243
-1.19%
$ 2.27 million $ 971
Jan 17, 2024 $ 0.0246
+2.45%
$ 2.3 million $ 960
Jan 16, 2024 $ 0.024
+0.00%
$ 2.24 million $ 520
Jan 15, 2024 $ 0.024
+0.00%
$ 2.24 million $ 548
Jan 14, 2024 $ 0.0229
-4.64%
$ 2.14 million $ 763
Jan 13, 2024 $ 0.024
+0.00%
$ 2.24 million $ 550
Jan 12, 2024 $ 0.024
+2.72%
$ 2.24 million $ 544
Jan 11, 2024 $ 0.0234
-28.89%
$ 2.18 million $ 833
Jan 10, 2024 $ 0.033
+40.73%
$ 3.08 million $ 685
Jan 9, 2024 $ 0.024
+2.55%
$ 2.24 million $ 536
Jan 8, 2024 $ 0.0234
+7.68%
$ 2.19 million $ 802
Jan 7, 2024 $ 0.0218
-9.40%
$ 2.03 million $ 1,070
Jan 6, 2024 $ 0.024
+0.00%
$ 2.24 million $ 528