HNC COIN Historical Data

HNC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0232
+0.91%
$ 2.16 million $ 828
Jan 4, 2024 $ 0.0231
+2.49%
$ 2.16 million $ 696
Jan 3, 2024 $ 0.0225
-4.26%
$ 2.11 million $ 841
Jan 2, 2024 $ 0.0241
+0.57%
$ 2.25 million $ 701
Jan 1, 2024 $ 0.023
-4.31%
$ 2.15 million $ 695
Dec 31, 2023 $ 0.024
+0.24%
$ 2.24 million $ 498
Dec 30, 2023 $ 0.024
-0.23%
$ 2.24 million $ 1,025
Dec 29, 2023 $ 0.024
-0.01%
$ 2.24 million $ 705
Dec 28, 2023 $ 0.0229
-7.18%
$ 2.14 million $ 768
Dec 27, 2023 $ 0.0247
-3.29%
$ 2.31 million $ 590
Dec 26, 2023 $ 0.0256
+5.63%
$ 2.39 million $ 741
Dec 25, 2023 $ 0.0242
-7.54%
$ 2.26 million $ 576
Dec 24, 2023 $ 0.0262
+8.98%
$ 2.44 million $ 923
Dec 23, 2023 $ 0.024
+0.00%
$ 2.24 million $ 566
Dec 22, 2023 $ 0.024
+0.00%
$ 2.24 million $ 574
Dec 21, 2023 $ 0.024
+0.00%
$ 2.24 million $ 602
Dec 20, 2023 $ 0.024
+0.00%
$ 2.24 million $ 533
Dec 19, 2023 $ 0.024
+3.39%
$ 2.24 million $ 580
Dec 18, 2023 $ 0.0232
-3.47%
$ 2.17 million $ 781
Dec 17, 2023 $ 0.0241
+0.18%
$ 2.25 million $ 565
Dec 16, 2023 $ 0.024
+0.00%
$ 2.24 million $ 581
Dec 15, 2023 $ 0.024
+0.00%
$ 2.24 million $ 507
Dec 14, 2023 $ 0.024
+0.00%
$ 2.24 million $ 508
Dec 13, 2023 $ 0.024
-0.78%
$ 2.24 million $ 545
Dec 12, 2023 $ 0.0242
-2.16%
$ 2.26 million $ 588
Dec 11, 2023 $ 0.0247
+3.00%
$ 2.31 million $ 672
Dec 10, 2023 $ 0.024
+0.00%
$ 2.24 million $ 553
Dec 9, 2023 $ 0.024
+3.44%
$ 2.24 million $ 499
Dec 8, 2023 $ 0.0231
-3.95%
$ 2.15 million $ 731
Dec 7, 2023 $ 0.024
+0.01%
$ 2.24 million $ 523
Dec 6, 2023 $ 0.024
+0.01%
$ 2.24 million $ 610
Dec 5, 2023 $ 0.024
+4.49%
$ 2.24 million $ 542
Dec 4, 2023 $ 0.024
-43.45%
$ 2.24 million $ 569
Dec 3, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 1,047
Dec 2, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 983
Dec 1, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 835
Nov 30, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 1,053
Nov 29, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 1,020
Nov 28, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 949
Nov 27, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 1,016
Nov 26, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 920
Nov 25, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 1,036
Nov 24, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 943
Nov 23, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 869
Nov 22, 2023 $ 0.0425
+6.34%
$ 3.96 million $ 1,056
Nov 21, 2023 $ 0.0399
-5.91%
$ 3.73 million $ 1,369
Nov 20, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 880
Nov 19, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 952
Nov 18, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 937
Nov 17, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 917