HNC COIN Historical Data

HNC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 991
Nov 15, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 941
Nov 14, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 970
Nov 13, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 950
Nov 12, 2023 $ 0.0425
+2.19%
$ 3.96 million $ 1,050
Nov 11, 2023 $ 0.0416
-2.14%
$ 3.88 million $ 2,461
Nov 10, 2023 $ 0.0425
+0.00%
$ 3.96 million $ 972
Nov 9, 2023 $ 0.0425
+6.73%
$ 3.96 million $ 949
Nov 8, 2023 $ 0.0398
-6.29%
$ 3.72 million $ 1,392
Nov 7, 2023 $ 0.0425
-0.84%
$ 3.96 million $ 1,107
Nov 6, 2023 $ 0.0428
-0.09%
$ 4 million $ 926
Nov 5, 2023 $ 0.0428
-1.64%
$ 4 million $ 914
Nov 4, 2023 $ 0.0436
+1.86%
$ 4.07 million $ 1,548
Nov 3, 2023 $ 0.0427
+0.07%
$ 3.99 million $ 990
Nov 2, 2023 $ 0.0427
+0.34%
$ 3.99 million $ 1,010
Nov 1, 2023 $ 0.0426
+0.10%
$ 3.97 million $ 938
Oct 31, 2023 $ 0.0425
-0.11%
$ 3.97 million $ 876
Oct 30, 2023 $ 0.0425
+0.07%
$ 3.97 million $ 877
Oct 29, 2023 $ 0.0425
-0.10%
$ 3.97 million $ 910
Oct 28, 2023 $ 0.0425
+0.13%
$ 3.97 million $ 835
Oct 27, 2023 $ 0.0425
-0.05%
$ 3.97 million $ 883
Oct 26, 2023 $ 0.0425
-1.36%
$ 3.97 million $ 980
Oct 25, 2023 $ 0.0431
+1.40%
$ 4.02 million $ 1,407
Oct 24, 2023 $ 0.0425
+34.55%
$ 3.97 million $ 1,015
Oct 23, 2023 $ 0.0317
-33.31%
$ 2.96 million $ 1,357
Oct 22, 2023 $ 0.0474
+11.75%
$ 4.43 million $ 481
Oct 21, 2023 $ 0.0424
+0.01%
$ 3.96 million $ 972
Oct 20, 2023 $ 0.0424
+57.56%
$ 3.96 million $ 958
Oct 19, 2023 $ 0.0269
-23.24%
$ 2.51 million $ 301
Oct 18, 2023 $ 0.0351
-33.95%
$ 3.28 million $ 68
Oct 17, 2023 $ 0.0531
+0.10%
$ 4.96 million $ 1,140
Oct 16, 2023 $ 0.0531
-0.20%
$ 4.95 million $ 1,120
Oct 15, 2023 $ 0.0531
+48.96%
$ 4.96 million $ 1,293
Oct 14, 2023 $ 0.0357
-0.16%
$ 3.33 million $ 152
Oct 13, 2023 $ 0.0358
-14.43%
$ 3.34 million $ 1,132
Oct 12, 2023 $ 0.0184
+0.32%
$ 1.72 million $ 384
Oct 11, 2023 $ 0.0184
-0.05%
$ 1.72 million $ 409
Oct 10, 2023 $ 0.0181
+67.56%
$ 1.69 million $ 617
Oct 9, 2023 $ 0.0108
-63.09%
$ 1.01 million $ 123
Oct 8, 2023 $ 0.0292
+232.04%
$ 2.73 million $ 114
Oct 7, 2023 $ 0.00882
+8.88%
$ 823,488 $ 293
Oct 6, 2023 $ 0.00893
+27.42%
$ 833,923 $ 7,389
Oct 5, 2023 $ 0.00701
-9.05%
$ 654,419 $ 147
Oct 4, 2023 $ 0.0077
+75.91%
$ 719,403 $ 416
Oct 3, 2023 $ 0.00466
+16.40%
$ 435,209 $ 45
Oct 2, 2023 $ 0.004
-16.12%
$ 373,600 $ 82
Oct 1, 2023 $ 0.0069
+7.61%
$ 643,878 $ 246
Sep 30, 2023 $ 0.00641
+68.53%
$ 598,306 $ 265
Sep 29, 2023 $ 0.0038
+0.05%
$ 354,940 $ 92
Sep 28, 2023 $ 0.00399
+24.32%
$ 372,684 $ 132