HNC COIN Historical Data

HNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0046
-52.79%
$ 429,199 $ 145
Jun 18, 2023 $ 0.00984
+24.09%
$ 918,971 $ 27,776
Jun 17, 2023 $ 0.00793
-0.74%
$ 740,644 $ 17,244
Jun 16, 2023 $ 0.00799
+0.25%
$ 746,137 $ 22,561
Jun 15, 2023 $ 0.00786
-3.00%
$ 733,835 $ 17,857
Jun 14, 2023 $ 0.0081
-4.29%
$ 756,459 $ 17,080
Jun 13, 2023 $ 0.00846
+0.35%
$ 790,111 $ 18,723
Jun 12, 2023 $ 0.00843
-0.88%
$ 787,219 $ 18,668
Jun 11, 2023 $ 0.00851
-0.85%
$ 794,201 $ 18,925
Jun 10, 2023 $ 0.00872
-2.04%
$ 814,294 $ 24,718
Jun 9, 2023 $ 0.0089
+0.05%
$ 831,331 $ 25,859
Jun 8, 2023 $ 0.0089
+0.09%
$ 830,767 $ 26,310
Jun 7, 2023 $ 0.00889
-4.03%
$ 830,042 $ 19,842
Jun 6, 2023 $ 0.00909
-0.63%
$ 849,270 $ 21,505
Jun 5, 2023 $ 0.00915
+108.98%
$ 854,448 $ 20,135
Jun 4, 2023 $ 0.00438
-39.39%
$ 409,135 $ 185
Jun 3, 2023 $ 0.00723
-0.60%
$ 674,731 $ 16,638
Jun 2, 2023 $ 0.00727
+0.31%
$ 678,657 $ 16,511
Jun 1, 2023 $ 0.00724
-23.15%
$ 676,377 $ 19,180
May 31, 2023 $ 0.00942
+4.68%
$ 879,375 $ 20,069
May 30, 2023 $ 0.009
-6.18%
$ 839,993 $ 21,997
May 29, 2023 $ 0.00959
+1.71%
$ 895,330 $ 22,397
May 28, 2023 $ 0.00944
+2.03%
$ 881,592 $ 13,885
May 27, 2023 $ 0.00926
+16.23%
$ 864,506 $ 24,532
May 26, 2023 $ 0.00797
+11.90%
$ 743,785 $ 35,697
May 25, 2023 $ 0.00712
+1.05%
$ 664,671 $ 32,344
May 24, 2023 $ 0.00704
-10.04%
$ 657,778 $ 33,559
May 23, 2023 $ 0.00783
-6.52%
$ 731,462 $ 18,593
May 22, 2023 $ 0.00838
-4.45%
$ 782,710 $ 38,883
May 21, 2023 $ 0.00877
-9.24%
$ 819,165 $ 31,476
May 20, 2023 $ 0.00967
+8.29%
$ 902,669 $ 33,302
May 19, 2023 $ 0.00893
+1.53%
$ 833,723 $ 28,430
May 18, 2023 $ 0.00879
-3.83%
$ 821,021 $ 33,277
May 17, 2023 $ 0.00909
-0.22%
$ 848,765 $ 20,550
May 16, 2023 $ 0.00896
-0.91%
$ 836,583 $ 17,022
May 15, 2023 $ 0.00903
-4.50%
$ 843,407 $ 17,194
May 14, 2023 $ 0.00938
-5.78%
$ 875,721 $ 20,090
May 13, 2023 $ 0.0101
+2.59%
$ 940,401 $ 25,915
May 12, 2023 $ 0.0098
-15.57%
$ 915,440 $ 22,515
May 11, 2023 $ 0.0116
+15.88%
$ 1.08 million $ 11,885
May 10, 2023 $ 0.01
+2.24%
$ 936,433 $ 19,426
May 9, 2023 $ 0.00985
-0.50%
$ 920,153 $ 15,750
May 8, 2023 $ 0.0099
-0.13%
$ 924,730 $ 18,012
May 7, 2023 $ 0.0099
-0.13%
$ 924,705 $ 14,498
May 6, 2023 $ 0.00992
-2.07%
$ 926,173 $ 16,144
May 5, 2023 $ 0.0102
+2.32%
$ 948,477 $ 16,200
May 4, 2023 $ 0.00973
+4.68%
$ 908,956 $ 9,184
May 3, 2023 $ 0.00915
-8.41%
$ 854,297 $ 13,941
May 2, 2023 $ 0.01
+1.56%
$ 936,930 $ 16,692
May 1, 2023 $ 0.00997
-1.02%
$ 930,913 $ 15,061