Coinranking
HNC COIN Historical Data
HNC
Page 16
| Date | | |
|---|---|---|
| Jun 19, 2023 | $ 0.0046 | -52.79% |
| Jun 18, 2023 | $ 0.00984 | +24.09% |
| Jun 17, 2023 | $ 0.00793 | -0.74% |
| Jun 16, 2023 | $ 0.00799 | +0.25% |
| Jun 15, 2023 | $ 0.00786 | -3.00% |
| Jun 14, 2023 | $ 0.0081 | -4.29% |
| Jun 13, 2023 | $ 0.00846 | +0.35% |
| Jun 12, 2023 | $ 0.00843 | -0.88% |
| Jun 11, 2023 | $ 0.00851 | -0.85% |
| Jun 10, 2023 | $ 0.00872 | -2.04% |
| Jun 9, 2023 | $ 0.0089 | +0.05% |
| Jun 8, 2023 | $ 0.0089 | +0.09% |
| Jun 7, 2023 | $ 0.00889 | -4.03% |
| Jun 6, 2023 | $ 0.00909 | -0.63% |
| Jun 5, 2023 | $ 0.00915 | +108.98% |
| Jun 4, 2023 | $ 0.00438 | -39.39% |
| Jun 3, 2023 | $ 0.00723 | -0.60% |
| Jun 2, 2023 | $ 0.00727 | +0.31% |
| Jun 1, 2023 | $ 0.00724 | -23.15% |
| May 31, 2023 | $ 0.00942 | +4.68% |
| May 30, 2023 | $ 0.009 | -6.18% |
| May 29, 2023 | $ 0.00959 | +1.71% |
| May 28, 2023 | $ 0.00944 | +2.03% |
| May 27, 2023 | $ 0.00926 | +16.23% |
| May 26, 2023 | $ 0.00797 | +11.90% |
| May 25, 2023 | $ 0.00712 | +1.05% |
| May 24, 2023 | $ 0.00704 | -10.04% |
| May 23, 2023 | $ 0.00783 | -6.52% |
| May 22, 2023 | $ 0.00838 | -4.45% |
| May 21, 2023 | $ 0.00877 | -9.24% |
| May 20, 2023 | $ 0.00967 | +8.29% |
| May 19, 2023 | $ 0.00893 | +1.53% |
| May 18, 2023 | $ 0.00879 | -3.83% |
| May 17, 2023 | $ 0.00909 | -0.22% |
| May 16, 2023 | $ 0.00896 | -0.91% |
| May 15, 2023 | $ 0.00903 | -4.50% |
| May 14, 2023 | $ 0.00938 | -5.78% |
| May 13, 2023 | $ 0.0101 | +2.59% |
| May 12, 2023 | $ 0.0098 | -15.57% |
| May 11, 2023 | $ 0.0116 | +15.88% |
| May 10, 2023 | $ 0.01 | +2.24% |
| May 9, 2023 | $ 0.00985 | -0.50% |
| May 8, 2023 | $ 0.0099 | -0.13% |
| May 7, 2023 | $ 0.0099 | -0.13% |
| May 6, 2023 | $ 0.00992 | -2.07% |
| May 5, 2023 | $ 0.0102 | +2.32% |
| May 4, 2023 | $ 0.00973 | +4.68% |
| May 3, 2023 | $ 0.00915 | -8.41% |
| May 2, 2023 | $ 0.01 | +1.56% |
| May 1, 2023 | $ 0.00997 | -1.02% |