Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.0101
-0.25%
$941,181 $18,285
Apr 29, 2023 $0.0101
+1.90%
$942,139 $17,379
Apr 28, 2023 $0.00991
-1.45%
$925,718 $18,018
Apr 27, 2023 $0.0101
+2.34%
$944,695 $16,110
Apr 26, 2023 $0.00989
-3.04%
$923,529 $16,051
Apr 25, 2023 $0.0102
+2.65%
$952,868 $16,589
Apr 24, 2023 $0.00994
+0.41%
$928,463 $20,043
Apr 23, 2023 $0.00991
-3.82%
$925,365 $19,673
Apr 22, 2023 $0.0104
+4.70%
$973,732 $12,620
Apr 21, 2023 $0.00981
-10.22%
$916,350 $17,646
Apr 20, 2023 $0.0109
+4.03%
$1.02 million $19,918
Apr 19, 2023 $0.0105
-17.87%
$981,612 $22,553
Apr 18, 2023 $0.0125
-12.30%
$1.17 million $20,616
Apr 17, 2023 $0.0143
-14.97%
$1.34 million $675,474
Apr 16, 2023 $0.0168
-14.46%
$1.57 million $29,860
Apr 15, 2023 $0.0197
-16.40%
$1.84 million $32,518
Apr 14, 2023 $0.0235
-6.17%
$2.19 million $59,900
Apr 13, 2023 $0.025
-2.14%
$2.34 million $64,349
Apr 12, 2023 $0.0256
-5.59%
$2.39 million $79,011
Apr 11, 2023 $0.0266
-7.90%
$2.49 million $34,281
Apr 10, 2023 $0.0289
+18.80%
$2.7 million $44,270
Apr 9, 2023 $0.0244
+0.18%
$2.28 million $36,695
Apr 8, 2023 $0.0243
+4.40%
$2.27 million $60,267
Apr 7, 2023 $0.0233
-31.30%
$2.18 million $95,143
Apr 6, 2023 $0.0339
+10.32%
$3.17 million $68,151
Apr 5, 2023 $0.0307
+2.28%
$2.87 million $62,800
Apr 4, 2023 $0.03
+146.30%
$2.81 million $46,781
Apr 3, 2023 $0.0122
-51.76%
$1.14 million $49,260
Apr 2, 2023 $0.0253
+35.07%
$2.36 million $59,493
Apr 1, 2023 $0.0187
+13.22%
$1.75 million $832
Mar 31, 2023 $0.0165
+0.04%
$1.54 million $815
Mar 30, 2023 $0.0165
-13.16%
$1.54 million $737
Mar 29, 2023 $0.019
+20.55%
$1.78 million $10,598
Mar 28, 2023 $0.0158
+33.22%
$1.47 million $168,786
Mar 27, 2023 $0.0118
-7.40%
$1.1 million $32,488
Mar 26, 2023 $0.0123
+3.78%
$1.15 million $26,518
Mar 25, 2023 $0.0119
-28.08%
$1.11 million $31,531
Mar 24, 2023 $0.0165
-0.07%
$1.54 million $397
Mar 23, 2023 $0.0165
+25.34%
$1.54 million $366
Mar 22, 2023 $0.0134
-7.17%
$1.25 million $32,115
Mar 21, 2023 $0.0144
+3.91%
$1.35 million $26,583
Mar 20, 2023 $0.0139
-3.68%
$1.29 million $51,355
Mar 19, 2023 $0.0144
-3.53%
$1.34 million $49,990
Mar 18, 2023 $0.0149
-2.62%
$1.39 million $46,798
Mar 17, 2023 $0.0152
+3.92%
$1.42 million $43,853
Mar 16, 2023 $0.0147
+2.33%
$1.37 million $24,490
Mar 15, 2023 $0.0143
-4.37%
$1.34 million $44,567
Mar 14, 2023 $0.015
-1.62%
$1.4 million $24,405
Mar 13, 2023 $0.0152
+2.85%
$1.42 million $31,431
Mar 12, 2023 $0.0148
+0.93%
$1.38 million $25,373