HNC COIN Historical Data

HNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00495
-0.33%
$ 462,244 $ 2,135
Mar 29, 2025 $ 0.00497
-2.26%
$ 463,864 $ 1,809
Mar 28, 2025 $ 0.00508
-2.36%
$ 474,433 $ 1,580
Mar 27, 2025 $ 0.0052
-0.64%
$ 485,914 $ 910
Mar 26, 2025 $ 0.00524
-0.62%
$ 488,906 $ 2,455
Mar 25, 2025 $ 0.00527
+0.01%
$ 492,316 $ 2,044
Mar 24, 2025 $ 0.00527
+2.06%
$ 491,949 $ 2,052
Mar 23, 2025 $ 0.00515
+1.99%
$ 480,853 $ 2,311
Mar 22, 2025 $ 0.00505
-0.27%
$ 471,405 $ 1,843
Mar 21, 2025 $ 0.00506
-0.17%
$ 472,759 $ 2,203
Mar 20, 2025 $ 0.00508
-2.92%
$ 473,973 $ 2,003
Mar 19, 2025 $ 0.00523
+5.19%
$ 488,592 $ 2,087
Mar 18, 2025 $ 0.00497
-1.74%
$ 464,476 $ 2,114
Mar 17, 2025 $ 0.00506
+2.01%
$ 472,931 $ 1,914
Mar 16, 2025 $ 0.00497
-2.25%
$ 463,796 $ 2,347
Mar 15, 2025 $ 0.00508
+0.12%
$ 474,625 $ 2,150
Mar 14, 2025 $ 0.00509
+4.33%
$ 475,225 $ 1,731
Mar 13, 2025 $ 0.00488
-2.81%
$ 455,668 $ 1,977
Mar 12, 2025 $ 0.00503
+4.74%
$ 469,465 $ 1,331
Mar 11, 2025 $ 0.0048
-32.27%
$ 448,224 $ 108
Mar 10, 2025 $ 0.00709
-2.46%
$ 662,426 $ 77
Mar 9, 2025 $ 0.00726
-6.35%
$ 678,290 $ 82
Mar 8, 2025 $ 0.00776
-10.51%
$ 724,272 $ 101
Mar 7, 2025 $ 0.00779
-3.82%
$ 727,342 $ 80
Mar 6, 2025 $ 0.0081
-0.72%
$ 756,598 $ 86
Mar 5, 2025 $ 0.00815
+3.90%
$ 761,443 $ 87
Mar 4, 2025 $ 0.00786
+1.39%
$ 733,744 $ 83
Mar 3, 2025 $ 0.00775
-8.56%
$ 724,001 $ 78
Mar 2, 2025 $ 0.00848
+111.96%
$ 791,712 $ 97
Mar 1, 2025 $ 0.004
-9.09%
$ 373,516 $ 91
Feb 28, 2025 $ 0.0044
+1.27%
$ 410,859 $ 91
Feb 27, 2025 $ 0.00435
-1.25%
$ 405,735 $ 93
Feb 26, 2025 $ 0.0044
-0.22%
$ 410,860 $ 97
Feb 25, 2025 $ 0.00441
+5.97%
$ 411,990 $ 91
Feb 24, 2025 $ 0.00416
-5.39%
$ 388,715 $ 151
Feb 23, 2025 $ 0.00452
+2.81%
$ 422,412 $ 107
Feb 22, 2025 $ 0.0044
-0.88%
$ 410,859 $ 95
Feb 21, 2025 $ 0.00444
+0.00%
$ 414,509 $ 94
Feb 20, 2025 $ 0.00444
+0.00%
$ 414,509 $ 112
Feb 19, 2025 $ 0.00444
+0.00%
$ 414,510 $ 117
Feb 18, 2025 $ 0.00444
+0.00%
$ 414,509 $ 96
Feb 17, 2025 $ 0.00444
+0.00%
$ 414,509 $ 101
Feb 16, 2025 $ 0.00444
+0.00%
$ 414,510 $ 101
Feb 15, 2025 $ 0.00444
+0.00%
$ 414,510 $ 104
Feb 14, 2025 $ 0.00444
+0.00%
$ 414,509 $ 106
Feb 13, 2025 $ 0.00444
+0.00%
$ 414,509 $ 113
Feb 12, 2025 $ 0.00444
+0.00%
$ 414,510 $ 108
Feb 11, 2025 $ 0.00444
+0.00%
$ 414,509 $ 107
Feb 10, 2025 $ 0.00444
+0.00%
$ 414,509 $ 106
Feb 9, 2025 $ 0.00444
+0.00%
$ 414,509 $ 93