HNC COIN Historical Data

HNC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0112
-1.08%
$ 1.04 million $ 1,700
May 18, 2025 $ 0.0112
+2.60%
$ 1.05 million $ 1,671
May 17, 2025 $ 0.011
-0.23%
$ 1.02 million $ 2,085
May 16, 2025 $ 0.011
+1.38%
$ 1.03 million $ 310
May 15, 2025 $ 0.0109
-1.15%
$ 1.01 million $ 1,059
May 14, 2025 $ 0.011
-0.47%
$ 1.03 million $ 2,260
May 13, 2025 $ 0.011
+1.01%
$ 1.03 million $ 2,473
May 12, 2025 $ 0.0109
-0.96%
$ 1.02 million $ 1,952
May 11, 2025 $ 0.011
-0.52%
$ 1.03 million $ 2,614
May 10, 2025 $ 0.0111
+1.53%
$ 1.04 million $ 2,197
May 9, 2025 $ 0.0109
-0.06%
$ 1.02 million $ 2,355
May 8, 2025 $ 0.0109
+5.95%
$ 1.02 million $ 1,909
May 7, 2025 $ 0.0103
+0.28%
$ 964,109 $ 1,803
May 6, 2025 $ 0.0103
+11.65%
$ 960,634 $ 1,787
May 5, 2025 $ 0.00921
+13.29%
$ 860,472 $ 2,334
May 4, 2025 $ 0.00813
+19.08%
$ 759,402 $ 2,312
May 3, 2025 $ 0.00683
+3.26%
$ 637,853 $ 1,738
May 2, 2025 $ 0.00661
+13.59%
$ 617,455 $ 1,966
May 1, 2025 $ 0.00581
+2.47%
$ 542,996 $ 1,823
Apr 30, 2025 $ 0.00568
-25.28%
$ 530,237 $ 2,106
Apr 29, 2025 $ 0.00574
+0.25%
$ 535,537 $ 2,206
Apr 28, 2025 $ 0.00572
+1.34%
$ 534,332 $ 1,926
Apr 27, 2025 $ 0.00565
-0.89%
$ 527,674 $ 1,691
Apr 26, 2025 $ 0.0057
-0.10%
$ 532,244 $ 1,779
Apr 25, 2025 $ 0.0057
+0.74%
$ 532,724 $ 2,193
Apr 24, 2025 $ 0.00565
+0.04%
$ 527,979 $ 2,527
Apr 23, 2025 $ 0.00565
-0.01%
$ 527,147 $ 2,053
Apr 22, 2025 $ 0.00563
+6.80%
$ 525,756 $ 2,207
Apr 21, 2025 $ 0.00527
+2.72%
$ 492,443 $ 2,230
Apr 20, 2025 $ 0.00513
+0.10%
$ 478,915 $ 1,860
Apr 19, 2025 $ 0.00513
+0.77%
$ 478,753 $ 2,135
Apr 18, 2025 $ 0.00509
-0.58%
$ 475,237 $ 2,059
Apr 17, 2025 $ 0.00512
+1.08%
$ 477,803 $ 1,940
Apr 16, 2025 $ 0.00506
+0.78%
$ 472,957 $ 2,151
Apr 15, 2025 $ 0.00504
-1.10%
$ 470,341 $ 2,200
Apr 14, 2025 $ 0.00509
+1.01%
$ 475,652 $ 1,988
Apr 13, 2025 $ 0.00504
-1.86%
$ 470,897 $ 1,979
Apr 12, 2025 $ 0.00514
+2.45%
$ 479,685 $ 2,264
Apr 11, 2025 $ 0.00501
+4.43%
$ 467,705 $ 1,958
Apr 10, 2025 $ 0.0048
-3.43%
$ 447,876 $ 2,284
Apr 9, 2025 $ 0.00497
+7.89%
$ 463,785 $ 1,858
Apr 8, 2025 $ 0.0046
-3.38%
$ 429,880 $ 1,936
Apr 7, 2025 $ 0.00477
+0.84%
$ 445,148 $ 1,953
Apr 6, 2025 $ 0.00471
-6.07%
$ 440,089 $ 2,550
Apr 5, 2025 $ 0.00502
-0.69%
$ 468,308 $ 2,200
Apr 4, 2025 $ 0.00505
+0.82%
$ 471,656 $ 2,217
Apr 3, 2025 $ 0.00501
+0.93%
$ 467,811 $ 2,011
Apr 2, 2025 $ 0.00497
-3.06%
$ 464,302 $ 2,325
Apr 1, 2025 $ 0.00513
+3.41%
$ 479,427 $ 2,190
Mar 31, 2025 $ 0.00496
+0.30%
$ 463,610 $ 2,235