Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0165
+6.32%
$1.54 million $60,532
Oct 11, 2022 $0.0155
-0.84%
$1.45 million $93,877
Oct 10, 2022 $0.0157
-0.07%
$1.46 million $93,139
Oct 9, 2022 $0.0165
+6.71%
$1.54 million $54,439
Oct 8, 2022 $0.0155
+7.56%
$1.44 million $147,179
Oct 7, 2022 $0.0162
+4.80%
$1.51 million $56,380
Oct 6, 2022 $0.0162
+4.78%
$1.51 million $50,564
Oct 5, 2022 $0.0162
+10.77%
$1.52 million $48,436
Oct 4, 2022 $0.0177
+14.02%
$1.65 million $53,798
Oct 3, 2022 $0.0155
+0.16%
$1.44 million $87,853
Oct 2, 2022 $0.0154
-0.83%
$1.44 million $90,478
Oct 1, 2022 $0.0156
-0.10%
$1.45 million $92,716
Sep 30, 2022 $0.0165
+7.99%
$1.54 million $55,305
Sep 29, 2022 $0.0164
+6.54%
$1.53 million $58,267
Sep 28, 2022 $0.0165
+8.64%
$1.54 million $60,652
Sep 27, 2022 $0.0153
+18.66%
$1.43 million $88,688
Sep 26, 2022 $0.0129
+6.29%
$1.2 million $71,126
Sep 25, 2022 $0.0122
-0.24%
$1.14 million $105,092
Sep 24, 2022 $0.0123
-0.50%
$1.15 million $73,283
Sep 23, 2022 $0.0124
+6.62%
$1.15 million $73,760
Sep 22, 2022 $0.0119
+4.73%
$1.11 million $40,709
Sep 21, 2022 $0.0118
+57.81%
$-- $40,488
Sep 20, 2022 $0.00751
+14.66%
$336,559 $44,842
Sep 19, 2022 $0.00654
-0.70%
$293,197 $41,644
Sep 18, 2022 $0.0068
+2.39%
$304,427 $22,694
Sep 17, 2022 $0.0109
+71.64%
$486,845 $24,444
Sep 16, 2022 $0.00989
+56.85%
$443,032 $22,768
Sep 15, 2022 $0.0102
+48.81%
$458,922 $26,260
Sep 14, 2022 $0.0101
+52.03%
$453,093 $23,549
Sep 13, 2022 $0.0107
+36.70%
$479,173 $27,982
Sep 12, 2022 $0.0116
+78.48%
$521,351 $22,647
Sep 11, 2022 $0.0104
+55.21%
$467,710 $21,962
Sep 10, 2022 $0.0104
+57.36%
$466,546 $24,994
Sep 9, 2022 $0.0105
+86.94%
$469,232 $20,450
Sep 8, 2022 $0.00966
+39.01%
$432,854 $18,216
Sep 7, 2022 $0.00888
+39.05%
$397,833 $25,199
Sep 6, 2022 $0.00704
+7.12%
$315,213 $45,671
Sep 5, 2022 $0.00703
+21.23%
$314,790 $31,267
Sep 4, 2022 $0.0102
+77.21%
$456,478 $26,311
Sep 3, 2022 $0.0101
+44.87%
$452,985 $25,032
Sep 2, 2022 $0.0102
+44.96%
$455,621 $22,986
Sep 1, 2022 $0.00715
+2.04%
$320,185 $45,440
Aug 31, 2022 $0.00701
-3.22%
$313,822 $41,766
Aug 30, 2022 $0.00724
+0.27%
$324,148 $41,645
Aug 29, 2022 $0.00731
+1.13%
$327,574 $77,108
Aug 28, 2022 $0.00715
+2.52%
$320,296 $43,450
Aug 27, 2022 $0.00697
-2.91%
$312,344 $46,836
Aug 26, 2022 $0.00718
-6.07%
$321,641 $46,091
Aug 25, 2022 $0.00766
+1.39%
$343,047 $45,802
Aug 24, 2022 $0.00755
-0.03%
$338,125 $48,798