Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.00842
-13.99%
$786,303 $13,295
Nov 30, 2022 $0.0098
+4.75%
$914,988 $21,002
Nov 29, 2022 $0.00936
+10.37%
$873,764 $24,841
Nov 28, 2022 $0.00887
-2.24%
$828,430 $28,109
Nov 27, 2022 $0.00907
+2.13%
$847,339 $76,330
Nov 26, 2022 $0.00892
+1.58%
$832,979 $62,843
Nov 25, 2022 $0.0089
-0.22%
$830,652 $62,491
Nov 24, 2022 $0.00902
-0.52%
$842,263 $63,207
Nov 23, 2022 $0.00907
+6.32%
$846,521 $72,089
Nov 22, 2022 $0.00888
+17.11%
$828,960 $56,820
Nov 21, 2022 $0.00963
+27.91%
$899,323 $29,176
Nov 20, 2022 $0.0076
+1.22%
$709,499 $49,060
Nov 19, 2022 $0.0075
+0.10%
$700,778 $44,946
Nov 18, 2022 $0.00743
-1.09%
$693,494 $43,582
Nov 17, 2022 $0.00751
+0.20%
$701,057 $42,573
Nov 16, 2022 $0.0075
-0.34%
$700,591 $46,121
Nov 15, 2022 $0.00747
+0.82%
$697,158 $96,230
Nov 14, 2022 $0.00747
+0.42%
$697,862 $60,196
Nov 13, 2022 $0.00737
-2.02%
$688,219 $58,006
Nov 12, 2022 $0.00752
+0.96%
$702,299 $60,925
Nov 11, 2022 $0.00753
+1.42%
$702,885 $64,717
Nov 10, 2022 $0.00735
-18.11%
$685,969 $42,846
Nov 9, 2022 $0.00901
+2.38%
$841,806 $57,986
Nov 8, 2022 $0.00957
+4.96%
$894,088 $53,877
Nov 7, 2022 $0.0092
-2.48%
$858,769 $51,055
Nov 6, 2022 $0.00943
+17.11%
$880,124 $81,581
Nov 5, 2022 $0.00805
+0.34%
$751,445 $68,482
Nov 4, 2022 $0.00802
+0.76%
$748,851 $64,608
Nov 3, 2022 $0.00788
-0.74%
$736,013 $53,176
Nov 2, 2022 $0.00794
+0.46%
$741,536 $69,303
Nov 1, 2022 $0.0079
-0.13%
$738,160 $91,874
Oct 31, 2022 $0.00799
+3.50%
$745,771 $67,818
Oct 30, 2022 $0.00772
-9.34%
$720,664 $45,483
Oct 29, 2022 $0.00852
+0.48%
$796,012 $50,494
Oct 28, 2022 $0.00857
+10.53%
$800,716 $52,225
Oct 27, 2022 $0.00771
-2.33%
$719,752 $43,751
Oct 26, 2022 $0.00788
+1.07%
$735,382 $45,225
Oct 25, 2022 $0.0078
+0.66%
$728,666 $46,067
Oct 24, 2022 $0.0085
+10.94%
$794,059 $29,454
Oct 23, 2022 $0.0085
+10.91%
$794,050 $30,231
Oct 22, 2022 $0.00767
-1.24%
$715,857 $40,949
Oct 21, 2022 $0.0085
+11.39%
$794,121 $31,368
Oct 20, 2022 $0.00764
-1.72%
$713,471 $40,632
Oct 19, 2022 $0.00776
+29.53%
$724,955 $44,102
Oct 18, 2022 $0.0155
+94.65%
$1.44 million $26,430
Oct 17, 2022 $0.00785
-40.07%
$733,284 $41,432
Oct 16, 2022 $0.00732
-49.95%
$683,698 $53,889
Oct 15, 2022 $0.0146
-0.47%
$1.36 million $86,691
Oct 14, 2022 $0.0155
+5.11%
$1.45 million $54,931
Oct 13, 2022 $0.0155
-0.50%
$1.45 million $54,873